SOMDEJ (SDC)
SOMDEJ (SDC)
Cena SOMDEJ wynosi €0.02, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SOMDEJ, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €133.15 |
Dominacja na rynku | - |
Pozycja na rynku | #6213 |
Podaż w obiegu | - |
Maksymalna podaż | 66.19M |
SOMDEJ rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SDC/WBNB | €0.07 | - | - | 2 | Niedawno |
2 |
![]() |
SDC/WBNB | €0.06 | - | - | 35 | Niedawno |
3 |
![]() |
SDC/USDT | €0.06 | - | - | 29 | Niedawno |
4 |
![]() |
SOMDEJ/USDT | €0.02 | €520.77 | €0.008037254592 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SOMDEJ
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 23, 2024 | €0.06460 | €0.06460 | €0.06460 | €0.06460 | €0 | €0 |
lut 11, 2024 | €0.06266 | €0.06270 | €0.06266 | €0.06270 | €1 | €0 |
sty 26, 2024 | €0.07411 | €0.07411 | €0.07411 | €0.07411 | €0 | €0 |
sty 14, 2024 | €0.06257 | €0.06257 | €0.06160 | €0.06162 | €0 | €0 |
sty 10, 2024 | €0.06308 | €0.06308 | €0.06087 | €0.06087 | €18 | €0 |
gru 19, 2023 | €0.05081 | €0.05082 | €0.04082 | €0.04125 | €42 | €0 |
gru 6, 2023 | €0.04994 | €0.05026 | €0.03647 | €0.03648 | €33 | €0 |
gru 4, 2023 | €0.05451 | €0.05451 | €0.05093 | €0.05141 | €15 | €0 |
gru 1, 2023 | €0.06371 | €0.06490 | €0.05869 | €0.05894 | €22 | €0 |
lis 22, 2023 | €0.04801 | €0.04801 | €0.04398 | €0.04514 | €3 | €0 |
paź 28, 2023 | €0.04627 | €0.04627 | €0.03492 | €0.03499 | €26 | €0 |
paź 16, 2023 | €0.05214 | €0.06412 | €0.05153 | €0.06318 | €31 | €0 |
paź 7, 2023 | €0.06991 | €0.06991 | €0.06536 | €0.06553 | €14 | €0 |
paź 6, 2023 | €0.06991 | €0.06991 | €0.06991 | €0.06991 | €0 | €0 |
paź 5, 2023 | €0.06991 | €0.06991 | €0.06991 | €0.06991 | €0 | €0 |
paź 2, 2023 | €0.06741 | €0.07207 | €0.06719 | €0.06994 | €2 | €0 |
wrz 28, 2023 | €0.06491 | €0.06492 | €0.06491 | €0.06492 | €0 | €0 |
wrz 24, 2023 | €0.07373 | €0.07373 | €0.07279 | €0.07302 | €4 | €0 |
wrz 16, 2023 | €0.07714 | €0.07747 | €0.07694 | €0.07739 | €5 | €0 |
wrz 8, 2023 | €0.08339 | €0.08339 | €0.08034 | €0.08068 | €15 | €0 |
wrz 5, 2023 | €0.08389 | €0.08402 | €0.08329 | €0.08383 | €0 | €0 |
wrz 4, 2023 | €0.07824 | €0.08665 | €0.07814 | €0.08389 | €26 | €0 |
wrz 3, 2023 | €0.07323 | €0.07986 | €0.07323 | €0.07824 | €37 | €0 |
wrz 2, 2023 | €0.07284 | €0.07342 | €0.07281 | €0.07323 | €0 | €0 |
wrz 1, 2023 | €0.08289 | €0.08338 | €0.07213 | €0.07283 | €7 | €0 |
sie 31, 2023 | €0.08334 | €0.08668 | €0.08245 | €0.08289 | €49 | €0 |
sie 30, 2023 | €0.08597 | €0.08606 | €0.08268 | €0.08332 | €31 | €0 |
sie 29, 2023 | €0.07655 | €0.08601 | €0.07597 | €0.08594 | €58 | €0 |
sie 28, 2023 | €0.06125 | €0.09490 | €0.06125 | €0.07655 | €111 | €0 |
sie 27, 2023 | €0.06125 | €0.06125 | €0.06125 | €0.06125 | €0 | €0 |
sie 26, 2023 | €0.06125 | €0.06125 | €0.06125 | €0.06125 | €0 | €0 |
sie 25, 2023 | €0.06125 | €0.06125 | €0.06125 | €0.06125 | €0 | €0 |
sie 24, 2023 | €0.06037 | €0.06150 | €0.06022 | €0.06125 | €0 | €0 |
sie 23, 2023 | €0.06619 | €0.06810 | €0.05956 | €0.06037 | €31 | €0 |
sie 22, 2023 | €0.05779 | €0.07313 | €0.05729 | €0.06617 | €55 | €0 |
sie 21, 2023 | €0.05789 | €0.05823 | €0.05580 | €0.05787 | €6 | €0 |
sie 20, 2023 | €0.05906 | €0.05921 | €0.05765 | €0.05789 | €0 | €0 |
sie 19, 2023 | €0.07349 | €0.07349 | €0.05883 | €0.05905 | €12 | €0 |
sie 18, 2023 | €0.09231 | €0.09303 | €0.07278 | €0.07347 | €41 | €0 |
sie 17, 2023 | €0.05864 | €0.10191 | €0.05419 | €0.09227 | €120 | €0 |
sie 16, 2023 | €0.05872 | €0.05940 | €0.05795 | €0.05864 | €3 | €0 |
sie 15, 2023 | €0.05913 | €0.05930 | €0.04567 | €0.05872 | €56 | €0 |
sie 14, 2023 | €0.07337 | €0.07356 | €0.05900 | €0.05913 | €36 | €0 |
sie 13, 2023 | €0.10256 | €0.10263 | €0.07244 | €0.07336 | €42 | €0 |
sie 12, 2023 | €0.10099 | €0.10282 | €0.09630 | €0.10256 | €75 | €0 |
sie 11, 2023 | €0.09150 | €0.10107 | €0.05557 | €0.10099 | €139 | €0 |
sie 10, 2023 | €0.09978 | €0.11010 | €0.09122 | €0.09150 | €59 | €0 |
sie 9, 2023 | €0.09978 | €0.09978 | €0.09978 | €0.09978 | €0 | €0 |
sie 8, 2023 | €0.09653 | €0.10076 | €0.09653 | €0.09977 | €2 | €0 |
sie 7, 2023 | €0.09510 | €0.09737 | €0.09510 | €0.09656 | €4 | €0 |
sie 6, 2023 | €0.09356 | €0.09590 | €0.09356 | €0.09510 | €2 | €0 |
sie 5, 2023 | €0.09356 | €0.09356 | €0.09356 | €0.09356 | €0 | €0 |
sie 4, 2023 | €0.09356 | €0.09356 | €0.09356 | €0.09356 | €0 | €0 |
sie 3, 2023 | €0.09133 | €0.09376 | €0.08962 | €0.09359 | €7 | €0 |
sie 2, 2023 | €0.09133 | €0.09133 | €0.09133 | €0.09133 | €0 | €0 |
sie 1, 2023 | €0.09454 | €0.09454 | €0.08978 | €0.09134 | €2 | €0 |
lip 31, 2023 | €0.10309 | €0.10388 | €0.09443 | €0.09459 | €23 | €0 |
lip 30, 2023 | €0.10364 | €0.10756 | €0.10239 | €0.10311 | €14 | €0 |
lip 29, 2023 | €0.09224 | €0.10370 | €0.09200 | €0.10364 | €24 | €0 |
lip 28, 2023 | €0.10349 | €0.10528 | €0.09194 | €0.09225 | €47 | €0 |
lip 27, 2023 | €0.09797 | €0.10353 | €0.09785 | €0.10348 | €32 | €0 |
lip 26, 2023 | €0.11257 | €0.11290 | €0.09717 | €0.09797 | €44 | €0 |
lip 25, 2023 | €0.09224 | €0.11256 | €0.07928 | €0.11256 | €145 | €0 |
lip 24, 2023 | €0.10204 | €0.10204 | €0.08747 | €0.09223 | €51 | €0 |
lip 23, 2023 | €0.10479 | €0.10537 | €0.10178 | €0.10205 | €19 | €0 |
lip 22, 2023 | €0.09783 | €0.10565 | €0.09730 | €0.10480 | €11 | €0 |
lip 21, 2023 | €0.11064 | €0.11144 | €0.09760 | €0.09788 | €44 | €0 |
lip 20, 2023 | €0.09984 | €0.12445 | €0.09692 | €0.11065 | €86 | €0 |
lip 19, 2023 | €0.09900 | €0.10047 | €0.09900 | €0.09986 | €28 | €0 |
lip 18, 2023 | €0.10219 | €0.10308 | €0.09817 | €0.09899 | €29 | €0 |
lip 17, 2023 | €0.10552 | €0.10611 | €0.09634 | €0.10217 | €99 | €0 |
lip 16, 2023 | €0.09376 | €0.10881 | €0.09375 | €0.10549 | €25 | €0 |
lip 15, 2023 | €0.09844 | €0.09975 | €0.09324 | €0.09374 | €1 | €0 |
lip 14, 2023 | €0.11470 | €0.11695 | €0.09698 | €0.09842 | €18 | €0 |
lip 13, 2023 | €0.11968 | €0.11968 | €0.11012 | €0.11470 | €25 | €0 |
lip 12, 2023 | €0.11968 | €0.11968 | €0.11968 | €0.11968 | €0 | €0 |
lip 11, 2023 | €0.11966 | €0.12090 | €0.11914 | €0.11968 | €0 | €0 |
lip 10, 2023 | €0.10383 | €0.11974 | €0.09854 | €0.11966 | €30 | €0 |
lip 9, 2023 | €0.10383 | €0.10383 | €0.10383 | €0.10383 | €0 | €0 |
lip 8, 2023 | €0.10383 | €0.10383 | €0.10383 | €0.10383 | €0 | €0 |
lip 7, 2023 | €0.10383 | €0.10383 | €0.10383 | €0.10383 | €0 | €0 |
lip 6, 2023 | €0.10327 | €0.10543 | €0.10279 | €0.10383 | €0 | €0 |
lip 5, 2023 | €0.11157 | €0.11216 | €0.10305 | €0.10328 | €16 | €0 |
lip 4, 2023 | €0.07056 | €0.15444 | €0.07056 | €0.11155 | €207 | €0 |
lip 3, 2023 | €0.06982 | €0.07129 | €0.06972 | €0.07056 | €0 | €0 |
lip 2, 2023 | €0.07151 | €0.07163 | €0.06901 | €0.06979 | €10 | €0 |
lip 1, 2023 | €0.06718 | €0.07180 | €0.06718 | €0.07151 | €17 | €0 |
cze 30, 2023 | €0.05835 | €0.06743 | €0.05835 | €0.06718 | €26 | €0 |
cze 29, 2023 | €0.06535 | €0.06535 | €0.05751 | €0.05835 | €22 | €0 |
cze 28, 2023 | €0.07196 | €0.07196 | €0.06446 | €0.06535 | €0 | €0 |
cze 27, 2023 | €0.07196 | €0.07196 | €0.07196 | €0.07196 | €0 | €0 |
cze 26, 2023 | €0.08505 | €0.08516 | €0.07139 | €0.07195 | €23 | €0 |
cze 25, 2023 | €0.08629 | €0.08825 | €0.08435 | €0.08505 | €0 | €0 |
cze 24, 2023 | €0.09938 | €0.10105 | €0.08445 | €0.08629 | €8 | €0 |
cze 23, 2023 | €0.10634 | €0.10777 | €0.09819 | €0.09939 | €26 | €0 |
cze 22, 2023 | €0.10240 | €0.10764 | €0.10240 | €0.10630 | €0 | €0 |
cze 21, 2023 | €0.09587 | €0.10434 | €0.09587 | €0.10242 | €25 | €0 |
cze 20, 2023 | €0.09587 | €0.09587 | €0.09587 | €0.09587 | €0 | €0 |
cze 19, 2023 | €0.09587 | €0.09587 | €0.09587 | €0.09587 | €0 | €0 |
cze 18, 2023 | €0.09508 | €0.09656 | €0.09437 | €0.09587 | €0 | €0 |
Statystyki cen SOMDEJ
Advanced chart
Technical analysis
Informacje o SOMDEJ
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SOMDEJ?
Copy link to sectionCena SDC wynosi obecnie €0.02. Cena SOMDEJ wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SOMDEJ, aby śledzić cenę SDC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SOMDEJ z jej przeszłymi wynikami, korzystając z zakładki historii cen SOMDEJ u góry tej strony.
Jaka jest całkowita podaż SDC?
Copy link to sectionDostępna ilość krążących to 0.00 SDC, z całkowitej maksymalnej podaży wynoszącej 66,186,727.00 SDC.
Gdzie mogę kupić SOMDEJ?
Copy link to sectionMożesz kupić SOMDEJ na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SOMDEJ wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SOMDEJ?
Copy link to sectionNajprostszym sposobem inwestycji w SOMDEJ jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SOMDEJ