reBaked (BAKED)
reBaked (BAKED)
Cena reBaked wynosi €0.000609924095, zmiana -2.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen reBaked, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002060883 |
---|---|
24h Wysoki | €0.000613521522 |
24h Niski | €0.000607400250 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €13.87K |
Dominacja na rynku | - |
Pozycja na rynku | #4903 |
Podaż w obiegu | - |
Maksymalna podaż | 300M |
reBaked rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BAKED/USDT | €0.000610140384 | €136.00 | €52.22 | 15,679 | Niedawno |
2 |
![]() |
BAKED/ETH | €0.000551796672 | - | - | 0 | Niedawno |
3 |
![]() |
WMATIC/BAKED | €0.45 | - | - | 35 | Niedawno |
4 |
![]() |
BAKED/USDT | €0.001460557056 | €3.35 | €5.23 | 34,935 | Niedawno |
5 |
![]() |
BAKED/USDT | €0.001323439600 | €381.67 | €401.73 | 14,144 | Niedawno |
6 |
![]() |
BAKED/ETH | €0.001319634960 | €527.20 | €573.71 | 6,190 | Niedawno |
7 |
![]() |
WMATIC/BAKED | €0.48 | - | - | 2,259 | Niedawno |
8 |
![]() |
USDCE/BAKED | €0.88 | - | - | 0 | Niedawno |
9 |
![]() |
MATIC/BAKED | €0.75 | - | - | 97 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen reBaked
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.000631079724 | €0.000632324632 | €0.000618585141 | €0.000619222686 | €50,272 | €0 |
kwi 6, 2025 | €0.000599290938 | €0.000599685057 | €0.000586139151 | €0.000591010386 | €1,377 | €0 |
kwi 5, 2025 | €0.000599155639 | €0.000600065835 | €0.000597016245 | €0.000599285975 | €1,358 | €0 |
kwi 4, 2025 | €0.000595240980 | €0.000600529173 | €0.000595163219 | €0.000599155639 | €1,318 | €0 |
kwi 2, 2025 | €0.000608824606 | €0.000609450328 | €0.000587604815 | €0.000591449260 | €1,408 | €0 |
kwi 1, 2025 | €0.000599939123 | €0.000628094406 | €0.000599704621 | €0.000608824606 | €604 | €0 |
mar 31, 2025 | €0.000617581523 | €0.000621127167 | €0.000597812473 | €0.000599939123 | €746 | €0 |
mar 29, 2025 | €0.000612243543 | €0.000612831216 | €0.000586379385 | €0.000586510404 | €106 | €0 |
mar 27, 2025 | €0.000634495540 | €0.000635018067 | €0.000634426603 | €0.000634587714 | €0 | €0 |
mar 26, 2025 | €0.000607496249 | €0.000635059265 | €0.000607333659 | €0.000634495540 | €80 | €0 |
mar 24, 2025 | €0.000586743389 | €0.000606494589 | €0.000586602294 | €0.000587235049 | €143 | €0 |
mar 23, 2025 | €0.000586633835 | €0.000587140091 | €0.000586496008 | €0.000586743389 | €43 | €0 |
mar 22, 2025 | €0.000592240664 | €0.000598453586 | €0.000586524513 | €0.000586633835 | €186 | €0 |
mar 21, 2025 | €0.000586383648 | €0.000592670543 | €0.000586173523 | €0.000592240664 | €130 | €0 |
mar 20, 2025 | €0.000586978768 | €0.000619958883 | €0.000586188486 | €0.000586342106 | €322 | €0 |
mar 19, 2025 | €0.000586419402 | €0.000610148327 | €0.000586294801 | €0.000586978768 | €224 | €0 |
mar 17, 2025 | €0.000536521044 | €0.000629303723 | €0.000479857245 | €0.000600864395 | €1,789 | €0 |
mar 16, 2025 | €0.000598111411 | €0.001385978056 | €0.000536325051 | €0.000536521044 | €23,565 | €0 |
mar 15, 2025 | €0.000592849528 | €0.000598377539 | €0.000592733461 | €0.000598112981 | €18 | €0 |
mar 14, 2025 | €0.000592636646 | €0.000593698458 | €0.000592491618 | €0.000592849528 | €0 | €0 |
mar 13, 2025 | €0.000592788111 | €0.000593518775 | €0.000592483581 | €0.000592636646 | €4 | €0 |
mar 12, 2025 | €0.000592750909 | €0.000594018484 | €0.000592509494 | €0.000592788111 | €242 | €0 |
mar 11, 2025 | €0.000471982665 | €0.000593726975 | €0.000471576518 | €0.000592750909 | €1,644 | €0 |
mar 10, 2025 | €0.000619218865 | €0.000620439544 | €0.000424207809 | €0.000471749842 | €2,131 | €0 |
mar 9, 2025 | €0.000654430367 | €0.000654430367 | €0.000619008225 | €0.000619176775 | €55 | €0 |
mar 8, 2025 | €0.000654511567 | €0.000655487736 | €0.000654196862 | €0.000654430367 | €0 | €0 |
mar 7, 2025 | €0.000636997378 | €0.000696680581 | €0.000627669030 | €0.000654511567 | €51 | €0 |
mar 6, 2025 | €0.000636997378 | €0.000636997378 | €0.000636997378 | €0.000636997378 | €0 | €0 |
mar 5, 2025 | €0.000636925945 | €0.000637945705 | €0.000636725330 | €0.000636997378 | €0 | €0 |
mar 4, 2025 | €0.000636802663 | €0.000686473313 | €0.000627804813 | €0.000636925945 | €214 | €0 |
mar 3, 2025 | €0.000734433299 | €0.000735179611 | €0.000636489462 | €0.000636802663 | €147 | €0 |
mar 2, 2025 | €0.000672304541 | €0.000735220431 | €0.000637639617 | €0.000734433299 | €331 | €0 |
mar 1, 2025 | €0.000672298509 | €0.000672859005 | €0.000672022055 | €0.000672283929 | €0 | €0 |
lut 28, 2025 | €0.000671800359 | €0.000722012196 | €0.000671677941 | €0.000672298509 | €8 | €0 |
lut 27, 2025 | €0.000720216483 | €0.000750873314 | €0.000671396708 | €0.000671800359 | €15 | €0 |
lut 26, 2025 | €0.000689346493 | €0.000721540796 | €0.000689086248 | €0.000720216483 | €146 | €0 |
lut 25, 2025 | €0.000721138069 | €0.000726368195 | €0.000688823440 | €0.000689346493 | €154 | €0 |
lut 24, 2025 | €0.000778688018 | €0.000779433005 | €0.000721014576 | €0.000721138069 | €110 | €0 |
lut 23, 2025 | €0.000725715123 | €0.000783503797 | €0.000725715123 | €0.000778688018 | €4 | €0 |
lut 22, 2025 | €0.000725373701 | €0.000726037217 | €0.000725211877 | €0.000725741530 | €0 | €0 |
lut 21, 2025 | €0.000743280491 | €0.000743280491 | €0.000725252092 | €0.000725373701 | €67 | €0 |
lut 20, 2025 | €0.000743230006 | €0.000743679039 | €0.000742993997 | €0.000743280491 | €0 | €0 |
lut 18, 2025 | €0.000813981087 | €0.000850755948 | €0.000755302481 | €0.000755478377 | €115 | €0 |
lut 16, 2025 | €0.000796451387 | €0.000796790686 | €0.000796197745 | €0.000796525687 | €0 | €0 |
lut 11, 2025 | €0.000763767129 | €0.000832819220 | €0.000763658258 | €0.000831686158 | €19 | €0 |
lut 10, 2025 | €0.000795310965 | €0.000795785601 | €0.000763668445 | €0.000763767129 | €7 | €0 |
lut 9, 2025 | €0.000831936597 | €0.000861764732 | €0.000794795477 | €0.000795310965 | €385 | €0 |
lut 8, 2025 | €0.000832117789 | €0.000832653425 | €0.000831661845 | €0.000831936597 | €0 | €0 |
lut 7, 2025 | €0.000831762580 | €0.000861678399 | €0.000749437536 | €0.000832117789 | €154 | €0 |
lut 6, 2025 | €0.000818370709 | €0.000862090982 | €0.000805124071 | €0.000831762580 | €20 | €0 |
lut 5, 2025 | €0.000831867937 | €0.000849732790 | €0.000786074909 | €0.000818370709 | €252 | €0 |
lut 4, 2025 | €0.000891688726 | €0.000891944660 | €0.000797991129 | €0.000831867937 | €135 | €0 |
lut 3, 2025 | €0.000760653276 | €0.001024991092 | €0.000725078116 | €0.000891688726 | €3,074 | €0 |
lut 1, 2025 | €0.000895831826 | €0.000896477273 | €0.000811282503 | €0.000811427122 | €89 | €0 |
sty 31, 2025 | €0.000923015073 | €0.000923196381 | €0.000834729832 | €0.000895922856 | €283 | €0 |
sty 30, 2025 | €0.000864482159 | €0.000923597574 | €0.000864085176 | €0.000923015073 | €13 | €0 |
sty 29, 2025 | €0.000900019366 | €0.000925539954 | €0.000863695947 | €0.000864304354 | €113 | €0 |
sty 28, 2025 | €0.002723919467 | €0.003039910363 | €0.002648780969 | €0.002698795991 | €55,997 | €0 |
sty 27, 2025 | €0.000965702576 | €0.000966359482 | €0.000852100214 | €0.000869778815 | €263 | €0 |
sty 26, 2025 | €0.000955737093 | €0.000983451781 | €0.000936109807 | €0.000965702576 | €80 | €0 |
sty 25, 2025 | €0.000907558664 | €0.000955989323 | €0.000907240023 | €0.000955606657 | €87 | €0 |
sty 23, 2025 | €0.001028024026 | €0.001061286999 | €0.000977506405 | €0.001060838127 | €142 | €0 |
sty 22, 2025 | €0.001027960820 | €0.001028647405 | €0.001027610561 | €0.001028024026 | €0 | €0 |
sty 18, 2025 | €0.001129567758 | €0.001200563563 | €0.001092805399 | €0.001093224050 | €139 | €0 |
sty 17, 2025 | €0.001164617771 | €0.001219010369 | €0.001128790485 | €0.001129567758 | €1,168 | €0 |
sty 16, 2025 | €0.001225665456 | €0.001278692827 | €0.001097658973 | €0.001164617771 | €997 | €0 |
sty 15, 2025 | €0.001137409539 | €0.001231673135 | €0.001131850367 | €0.001225595801 | €3,237 | €0 |
sty 14, 2025 | €0.000996286178 | €0.002033999458 | €0.000935741634 | €0.001137409539 | €20,008 | €0 |
sty 13, 2025 | €0.001075030494 | €0.001075829220 | €0.000935932088 | €0.000996286178 | €293 | €0 |
sty 12, 2025 | €0.001075040760 | €0.001075849407 | €0.001074654541 | €0.001075030494 | €0 | €0 |
sty 10, 2025 | €0.001028129705 | €0.001094713857 | €0.001016969144 | €0.001094540946 | €241 | €0 |
sty 9, 2025 | €0.001060424780 | €0.001061453063 | €0.001027864967 | €0.001028129705 | €33 | €0 |
sty 8, 2025 | €0.001105952198 | €0.001106318806 | €0.001060132533 | €0.001060424780 | €177 | €0 |
sty 7, 2025 | €0.001225085570 | €0.001269071825 | €0.001093836083 | €0.001105952198 | €207 | €0 |
sty 6, 2025 | €0.001295156093 | €0.001295368224 | €0.001223853211 | €0.001225129561 | €667 | €0 |
sty 5, 2025 | €0.001331156335 | €0.001371180071 | €0.001294935172 | €0.001295131842 | €87 | €0 |
sty 4, 2025 | €0.001164026792 | €0.001504027650 | €0.001163959868 | €0.001331156335 | €15,665 | €0 |
gru 31, 2024 | €0.001059802922 | €0.001064096869 | €0.001059471497 | €0.001059607151 | €11 | €0 |
gru 29, 2024 | €0.001180870606 | €0.001181357765 | €0.001059422878 | €0.001059910022 | €323 | €0 |
gru 27, 2024 | €0.001081147994 | €0.001193228104 | €0.001080658468 | €0.001127088489 | €87 | €0 |
gru 26, 2024 | €0.001185911752 | €0.001253316874 | €0.001080956698 | €0.001081163998 | €521 | €0 |
gru 25, 2024 | €0.001200879398 | €0.001205949204 | €0.001163624642 | €0.001185911752 | €157 | €0 |
gru 24, 2024 | €0.001140125778 | €0.001252896624 | €0.001092688297 | €0.001200879398 | €474 | €0 |
gru 23, 2024 | €0.001163470134 | €0.001176150935 | €0.001092860743 | €0.001140125778 | €52 | €0 |
gru 22, 2024 | €0.001100470830 | €0.001164715262 | €0.001100108595 | €0.001163470134 | €15 | €0 |
gru 21, 2024 | €0.001167592367 | €0.001229134139 | €0.001100283703 | €0.001100470830 | €481 | €0 |
gru 20, 2024 | €0.001200538863 | €0.001252097501 | €0.001092915147 | €0.001167592367 | €1,272 | €0 |
gru 19, 2024 | €0.001323583337 | €0.001324141169 | €0.001127083529 | €0.001200624470 | €2,147 | €0 |
gru 18, 2024 | €0.001371601326 | €0.001430571451 | €0.001250103287 | €0.001323583337 | €813 | €0 |
gru 17, 2024 | €0.001431504854 | €0.001494046506 | €0.001345740298 | €0.001371748501 | €848 | €0 |
gru 14, 2024 | €0.001381431579 | €0.001473929167 | €0.001320260886 | €0.001327087209 | €665 | €0 |
gru 13, 2024 | €0.001276171478 | €0.001494525094 | €0.001219450418 | €0.001381431579 | €4,403 | €0 |
gru 11, 2024 | €0.001165350484 | €0.001320263943 | €0.001159075895 | €0.001260092668 | €436 | €0 |
gru 10, 2024 | €0.001173039208 | €0.001301717245 | €0.001064867518 | €0.001165464331 | €1,296 | €0 |
gru 9, 2024 | €0.001380883713 | €0.001380883713 | €0.001149336562 | €0.001173039208 | €4,867 | €0 |
gru 8, 2024 | €0.001361645777 | €0.001386704559 | €0.001304160540 | €0.001380818990 | €694 | €0 |
gru 5, 2024 | €0.001522170685 | €0.001522970721 | €0.001405101878 | €0.001406841233 | €314 | €0 |
gru 4, 2024 | €0.001487079075 | €0.001524284334 | €0.001482389241 | €0.001522170685 | €163 | €0 |
gru 3, 2024 | €0.001360553162 | €0.001574867040 | €0.001359986724 | €0.001487079075 | €1,096 | €0 |
gru 2, 2024 | €0.001372505700 | €0.001461330616 | €0.001308308926 | €0.001360526373 | €973 | €0 |
Statystyki cen reBaked
Advanced chart
Technical analysis
Informacje o reBaked
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce, https://polygonscan.com/token/0x32515ffdc3a84cfbf9ad4db14ef8f0a535c7afd6, https://explorer.aurora.dev/address/0x8973c9eC7B79fE880697cDBcA744892682764c37
Jaka jest dzisiejsza cena reBaked?
Copy link to sectionCena BAKED wynosi obecnie €0.000609924095. Cena reBaked wynosi +20.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu reBaked, aby śledzić cenę BAKED/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość reBaked z jej przeszłymi wynikami, korzystając z zakładki historii cen reBaked u góry tej strony.
Jaka jest całkowita podaż BAKED?
Copy link to sectionDostępna ilość krążących to 0.00 BAKED, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 BAKED.
Gdzie mogę kupić reBaked?
Copy link to sectionMożesz kupić reBaked na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy reBaked wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w reBaked?
Copy link to sectionNajprostszym sposobem inwestycji w reBaked jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
reBaked