PooCoin (POOCOIN)
PooCoin (POOCOIN)
Cena PooCoin wynosi €0.27, zmiana +5.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PooCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001111809692 |
---|---|
24h Wysoki | €0.27 |
24h Niski | €0.27 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6758 |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
PooCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
POOCOIN/WBNB | €0.27 | - | - | 4 | Niedawno |
2 |
![]() |
POOCOIN/WBNB | €0.25 | - | - | 3 | Niedawno |
3 |
![]() |
POOCOIN/BUSD | €0.27 | - | - | 4 | Niedawno |
4 |
![]() |
POOCOIN/BUSD | €0.27 | - | - | 6 | Niedawno |
5 |
![]() |
POOCOIN/WBNB | €0.17 | - | - | 987 | Niedawno |
6 |
![]() |
POOCOIN/WBNB | €0.17 | - | - | 4 | Niedawno |
7 |
![]() |
POOCOIN/BUSD | €0.17 | - | - | 1 | Niedawno |
8 |
![]() |
POOCOIN/BUSD | €0.17 | - | - | 0 | Niedawno |
9 |
![]() |
POOCOIN/WBNB | €0.17 | - | - | 655 | Niedawno |
10 |
![]() |
POOCOIN/WBNB | €0.17 | - | - | 92 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PooCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.26639 | €0.26821 | €0.26545 | €0.26545 | €0 | €0 |
kwi 14, 2025 | €0.26565 | €0.26943 | €0.26557 | €0.26639 | €0 | €0 |
kwi 6, 2025 | €0.27065 | €0.27065 | €0.24894 | €0.24913 | €339 | €0 |
kwi 5, 2025 | €0.27380 | €0.27389 | €0.26998 | €0.27065 | €388 | €0 |
kwi 4, 2025 | €0.27005 | €0.27407 | €0.27001 | €0.27380 | €117 | €0 |
kwi 3, 2025 | €0.26854 | €0.27907 | €0.26773 | €0.27005 | €259 | €0 |
kwi 2, 2025 | €0.28051 | €0.28051 | €0.26854 | €0.26854 | €0 | €0 |
kwi 1, 2025 | €0.27785 | €0.28284 | €0.27758 | €0.28051 | €0 | €0 |
mar 31, 2025 | €0.27636 | €0.27785 | €0.27028 | €0.27785 | €70 | €0 |
mar 30, 2025 | €0.27677 | €0.28079 | €0.27583 | €0.27636 | €0 | €0 |
mar 29, 2025 | €0.28439 | €0.28701 | €0.27614 | €0.27677 | €0 | €0 |
mar 28, 2025 | €0.28770 | €0.28991 | €0.28367 | €0.28439 | €46 | €0 |
mar 27, 2025 | €0.28365 | €0.29363 | €0.28365 | €0.28770 | €0 | €0 |
mar 26, 2025 | €0.28886 | €0.29055 | €0.28335 | €0.28365 | €118 | €0 |
mar 25, 2025 | €0.29183 | €0.29417 | €0.28885 | €0.28886 | €49 | €0 |
mar 24, 2025 | €0.28547 | €0.29266 | €0.27411 | €0.29183 | €0 | €0 |
mar 23, 2025 | €0.28730 | €0.28730 | €0.28500 | €0.28547 | €20 | €0 |
mar 22, 2025 | €0.29189 | €0.29189 | €0.28721 | €0.28730 | €0 | €0 |
mar 21, 2025 | €0.28943 | €0.29278 | €0.28921 | €0.29189 | €0 | €0 |
mar 20, 2025 | €0.28411 | €0.29017 | €0.28411 | €0.28943 | €290 | €0 |
mar 19, 2025 | €0.28981 | €0.28981 | €0.27861 | €0.28411 | €90 | €0 |
mar 18, 2025 | €0.28852 | €0.29485 | €0.28782 | €0.28981 | €0 | €0 |
mar 17, 2025 | €0.27772 | €0.29546 | €0.27772 | €0.28852 | €546 | €0 |
mar 16, 2025 | €0.28496 | €0.28551 | €0.27590 | €0.27772 | €0 | €0 |
mar 15, 2025 | €0.27132 | €0.28496 | €0.27132 | €0.28496 | €0 | €0 |
mar 14, 2025 | €0.26648 | €0.27159 | €0.26648 | €0.27132 | €157 | €0 |
mar 13, 2025 | €0.26289 | €0.27297 | €0.26288 | €0.26648 | €61 | €0 |
mar 12, 2025 | €0.25709 | €0.26297 | €0.25331 | €0.26289 | €837 | €0 |
mar 11, 2025 | €0.25000 | €0.26058 | €0.23887 | €0.25709 | €0 | €0 |
mar 10, 2025 | €0.25611 | €0.25611 | €0.24891 | €0.25000 | €0 | €0 |
mar 9, 2025 | €0.27534 | €0.27534 | €0.25591 | €0.25611 | €0 | €0 |
mar 8, 2025 | €0.27486 | €0.27774 | €0.27486 | €0.27534 | €233 | €0 |
mar 7, 2025 | €0.27650 | €0.28052 | €0.27117 | €0.27486 | €0 | €0 |
mar 6, 2025 | €0.27438 | €0.28299 | €0.27438 | €0.27650 | €224 | €0 |
mar 5, 2025 | €0.26697 | €0.28191 | €0.26697 | €0.27438 | €0 | €0 |
mar 4, 2025 | €0.27124 | €0.27186 | €0.25871 | €0.26697 | €0 | €0 |
mar 3, 2025 | €0.28508 | €0.28962 | €0.27107 | €0.27124 | €368 | €0 |
mar 2, 2025 | €0.28163 | €0.28691 | €0.27829 | €0.28508 | €30 | €0 |
mar 1, 2025 | €0.27345 | €0.28276 | €0.27284 | €0.28163 | €86 | €0 |
lut 27, 2025 | €0.28584 | €0.28783 | €0.28059 | €0.28114 | €380 | €0 |
lut 25, 2025 | €0.29126 | €0.29126 | €0.28114 | €0.29117 | €365 | €0 |
lut 23, 2025 | €0.31233 | €0.31259 | €0.30552 | €0.30615 | €154 | €0 |
lut 22, 2025 | €0.30080 | €0.31454 | €0.30076 | €0.31233 | €142 | €0 |
lut 20, 2025 | €0.30560 | €0.30792 | €0.30372 | €0.30792 | €185 | €0 |
lut 19, 2025 | €0.29960 | €0.30758 | €0.29960 | €0.30560 | €329 | €0 |
lut 18, 2025 | €0.31307 | €0.31307 | €0.29960 | €0.29960 | €1,831 | €0 |
lut 17, 2025 | €0.31866 | €0.31906 | €0.30949 | €0.31307 | €561 | €0 |
lut 16, 2025 | €0.31228 | €0.32195 | €0.31162 | €0.31866 | €716 | €0 |
lut 15, 2025 | €0.31009 | €0.31361 | €0.30954 | €0.31228 | €51 | €0 |
lut 14, 2025 | €0.31664 | €0.32174 | €0.30885 | €0.31009 | €389 | €0 |
lut 13, 2025 | €0.33139 | €0.34174 | €0.31311 | €0.31664 | €1,322 | €0 |
lut 11, 2025 | €0.29279 | €0.30468 | €0.29279 | €0.30366 | €241 | €0 |
lut 10, 2025 | €0.28596 | €0.29279 | €0.28328 | €0.29279 | €849 | €0 |
lut 9, 2025 | €0.29305 | €0.30100 | €0.28596 | €0.28596 | €563 | €0 |
lut 8, 2025 | €0.27190 | €0.29883 | €0.27190 | €0.29305 | €290 | €0 |
lut 6, 2025 | €0.27017 | €0.27829 | €0.27017 | €0.27078 | €494 | €0 |
lut 5, 2025 | €0.27137 | €0.27384 | €0.26802 | €0.27017 | €54 | €0 |
lut 4, 2025 | €0.29132 | €0.29132 | €0.26789 | €0.27137 | €176 | €0 |
lut 3, 2025 | €0.29079 | €0.29238 | €0.24736 | €0.29132 | €177 | €0 |
lut 2, 2025 | €0.31131 | €0.31479 | €0.29076 | €0.29079 | €822 | €0 |
sty 31, 2025 | €0.32320 | €0.32708 | €0.32109 | €0.32213 | €512 | €0 |
sty 29, 2025 | €0.31625 | €0.32260 | €0.31624 | €0.31673 | €105 | €0 |
sty 28, 2025 | €0.32273 | €0.32467 | €0.31542 | €0.31625 | €795 | €0 |
sty 26, 2025 | €0.32672 | €0.32796 | €0.31669 | €0.31673 | €230 | €0 |
sty 25, 2025 | €0.32632 | €0.32735 | €0.32415 | €0.32672 | €457 | €0 |
sty 24, 2025 | €0.32718 | €0.32873 | €0.32632 | €0.32632 | €435 | €0 |
sty 23, 2025 | €0.33180 | €0.33222 | €0.32590 | €0.32718 | €425 | €0 |
sty 22, 2025 | €0.33221 | €0.33540 | €0.33085 | €0.33180 | €795 | €0 |
sty 19, 2025 | €0.33943 | €0.34409 | €0.32788 | €0.33835 | €1,669 | €0 |
sty 18, 2025 | €0.35146 | €0.35146 | €0.33656 | €0.33943 | €1,887 | €0 |
sty 17, 2025 | €0.34475 | €0.35335 | €0.34475 | €0.35146 | €131 | €0 |
sty 15, 2025 | €0.34061 | €0.34641 | €0.33836 | €0.34605 | €2,354 | €0 |
sty 14, 2025 | €0.33415 | €0.34130 | €0.33415 | €0.34061 | €444 | €0 |
sty 13, 2025 | €0.33782 | €0.34065 | €0.32563 | €0.33415 | €106 | €0 |
sty 12, 2025 | €0.34121 | €0.34122 | €0.33772 | €0.33782 | €126 | €0 |
sty 11, 2025 | €0.33997 | €0.34225 | €0.33962 | €0.34121 | €382 | €0 |
sty 10, 2025 | €0.33473 | €0.34074 | €0.33473 | €0.33997 | €951 | €0 |
sty 9, 2025 | €0.34193 | €0.34400 | €0.33412 | €0.33473 | €1,332 | €0 |
sty 7, 2025 | €0.36143 | €0.36143 | €0.33935 | €0.34113 | €410 | €0 |
sty 6, 2025 | €0.34696 | €0.36426 | €0.34696 | €0.36143 | €651 | €0 |
sty 5, 2025 | €0.35077 | €0.35077 | €0.34663 | €0.34696 | €171 | €0 |
sty 4, 2025 | €0.34404 | €0.35098 | €0.34306 | €0.35077 | €5,092 | €0 |
sty 3, 2025 | €0.33954 | €0.34424 | €0.33819 | €0.34404 | €201 | €0 |
sty 2, 2025 | €0.34075 | €0.34450 | €0.33753 | €0.33954 | €1,150 | €0 |
gru 31, 2024 | €0.33839 | €0.34336 | €0.33663 | €0.33663 | €111 | €0 |
gru 30, 2024 | €0.33498 | €0.34235 | €0.33378 | €0.33839 | €276 | €0 |
gru 29, 2024 | €0.35073 | €0.35144 | €0.33400 | €0.33498 | €1,885 | €0 |
gru 27, 2024 | €0.33209 | €0.33993 | €0.33099 | €0.33268 | €372 | €0 |
gru 26, 2024 | €0.34031 | €0.34233 | €0.33080 | €0.33209 | €1,217 | €0 |
gru 25, 2024 | €0.33726 | €0.34549 | €0.33726 | €0.34031 | €752 | €0 |
gru 24, 2024 | €0.33746 | €0.33750 | €0.33200 | €0.33726 | €162 | €0 |
gru 23, 2024 | €0.31585 | €0.33746 | €0.31585 | €0.33746 | €1,056 | €0 |
gru 22, 2024 | €0.31979 | €0.32433 | €0.31269 | €0.31585 | €733 | €0 |
gru 20, 2024 | €0.32649 | €0.32946 | €0.30189 | €0.32946 | €1,328 | €0 |
gru 19, 2024 | €0.33500 | €0.34126 | €0.31773 | €0.32649 | €533 | €0 |
gru 18, 2024 | €0.35136 | €0.35136 | €0.33500 | €0.33500 | €1,444 | €0 |
gru 16, 2024 | €0.34675 | €0.35560 | €0.34288 | €0.34898 | €1,085 | €0 |
gru 15, 2024 | €0.34835 | €0.35015 | €0.34139 | €0.34675 | €665 | €0 |
gru 13, 2024 | €0.34250 | €0.35556 | €0.34004 | €0.35359 | €1,536 | €0 |
gru 12, 2024 | €0.34548 | €0.35257 | €0.34208 | €0.34250 | €1,444 | €0 |
Statystyki cen PooCoin
Advanced chart
Technical analysis
Informacje o PooCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PooCoin?
Copy link to sectionCena POOCOIN wynosi obecnie €0.27. Cena PooCoin wynosi -8.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PooCoin, aby śledzić cenę POOCOIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PooCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen PooCoin u góry tej strony.
Jaka jest całkowita podaż POOCOIN?
Copy link to sectionDostępna ilość krążących to 0.00 POOCOIN, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 POOCOIN.
Gdzie mogę kupić PooCoin?
Copy link to sectionMożesz kupić PooCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PooCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PooCoin?
Copy link to sectionNajprostszym sposobem inwestycji w PooCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PooCoin