PoolTogether (POOL)
PoolTogether (POOL)
Cena PoolTogether wynosi €0.26, zmiana +0.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PoolTogether, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.006322775929 |
---|---|
24h Wysoki | €0.27 |
24h Niski | €0.26 |
Kapitalizacja rynkowa | €1.75M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #1621 |
Podaż w obiegu | 6.77M |
Maksymalna podaż | 10M |
PoolTogether rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
POOL/USDT | €2.79 | €2.53 | €2.33 | 20,298 | Niedawno |
2 |
![]() |
POOL/ETH | €2.80 | - | - | 5,490 | Niedawno |
3 |
![]() |
1INCH/POOL | €0.34 | - | - | 0 | Niedawno |
4 |
![]() |
POOL/WETH | €0.26 | - | - | 139 | Niedawno |
5 |
![]() |
POOL/WETH | €0.25 | - | - | 8 | Niedawno |
6 |
![]() |
POOL/USDT | €0.86 | €7.57 | €10.55 | 84,829 | Niedawno |
7 |
![]() |
POOL/WETH | €0.45 | - | - | 432 | Niedawno |
8 |
![]() |
POOL/WETH | €0.45 | - | - | 163 | Niedawno |
9 |
![]() |
POOL/USDT | €0.69 | €39.44 | €1.73 | 12,296 | Niedawno |
10 |
![]() |
POOL/ETH | €0.69 | - | - | 6,223 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PoolTogether
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.25934 | €0.26418 | €0.25710 | €0.25786 | €0 | €1,745,326 |
kwi 14, 2025 | €0.25915 | €0.25934 | €0.25769 | €0.25934 | €0 | €1,755,335 |
kwi 6, 2025 | €0.30260 | €0.30260 | €0.27114 | €0.27114 | €0 | €1,835,207 |
kwi 5, 2025 | €0.31693 | €0.31693 | €0.30171 | €0.30260 | €0 | €2,048,166 |
kwi 4, 2025 | €0.30341 | €0.32360 | €0.30049 | €0.31693 | €0 | €2,145,157 |
kwi 3, 2025 | €0.32863 | €0.32863 | €0.29946 | €0.30341 | €0 | €2,053,627 |
kwi 2, 2025 | €0.33265 | €0.33265 | €0.31220 | €0.32863 | €0 | €2,224,325 |
mar 30, 2025 | €0.30825 | €0.31836 | €0.30825 | €0.31753 | €0 | €2,149,228 |
mar 29, 2025 | €0.31568 | €0.31729 | €0.29815 | €0.30825 | €0 | €2,086,394 |
mar 28, 2025 | €0.33190 | €0.33190 | €0.31568 | €0.31568 | €0 | €2,136,668 |
mar 27, 2025 | €0.32481 | €0.33212 | €0.32481 | €0.33190 | €0 | €2,246,491 |
mar 26, 2025 | €0.32979 | €0.34235 | €0.32481 | €0.32481 | €1,592 | €2,198,492 |
mar 25, 2025 | €0.34425 | €0.34425 | €0.32979 | €0.32979 | €251 | €2,232,215 |
mar 24, 2025 | €0.32894 | €0.34425 | €0.31902 | €0.34425 | €0 | €2,330,066 |
mar 23, 2025 | €0.33869 | €0.33869 | €0.32894 | €0.32894 | €0 | €2,226,409 |
mar 22, 2025 | €0.32702 | €0.35142 | €0.32702 | €0.33869 | €1,389 | €2,292,450 |
mar 21, 2025 | €0.32298 | €0.32868 | €0.32135 | €0.32702 | €0 | €2,213,437 |
mar 20, 2025 | €0.35064 | €0.35064 | €0.31003 | €0.32298 | €0 | €2,186,092 |
mar 19, 2025 | €0.33695 | €0.35124 | €0.33695 | €0.35064 | €0 | €2,373,311 |
mar 18, 2025 | €0.34305 | €0.34305 | €0.33393 | €0.33695 | €0 | €2,280,642 |
mar 17, 2025 | €0.33467 | €0.34305 | €0.33467 | €0.34305 | €0 | €2,321,912 |
mar 16, 2025 | €0.33774 | €0.34265 | €0.33467 | €0.33467 | €0 | €2,265,224 |
mar 15, 2025 | €0.33774 | €0.33774 | €0.33774 | €0.33774 | €0 | €2,285,966 |
mar 14, 2025 | €0.33697 | €0.33774 | €0.33697 | €0.33774 | €0 | €2,285,966 |
mar 13, 2025 | €0.34151 | €0.34582 | €0.32624 | €0.33697 | €0 | €2,280,774 |
mar 12, 2025 | €0.34590 | €0.34869 | €0.33924 | €0.34151 | €0 | €2,311,521 |
mar 11, 2025 | €0.33781 | €0.34590 | €0.33500 | €0.34590 | €0 | €2,341,216 |
mar 10, 2025 | €0.37415 | €0.38362 | €0.33781 | €0.33781 | €0 | €2,286,456 |
mar 9, 2025 | €0.40603 | €0.40603 | €0.37278 | €0.37415 | €0 | €2,532,430 |
mar 5, 2025 | €0.39264 | €0.41410 | €0.39264 | €0.40041 | €0 | €2,710,213 |
mar 4, 2025 | €0.38606 | €0.39720 | €0.38491 | €0.39264 | €0 | €2,657,620 |
mar 3, 2025 | €0.45640 | €0.45640 | €0.38606 | €0.38606 | €154 | €2,613,037 |
mar 2, 2025 | €0.41460 | €0.45640 | €0.40807 | €0.45640 | €255 | €3,089,174 |
mar 1, 2025 | €0.41893 | €0.42549 | €0.41460 | €0.41460 | €93 | €2,806,256 |
lut 28, 2025 | €0.47904 | €0.48176 | €0.35205 | €0.41893 | €6,063 | €2,835,532 |
lut 22, 2025 | €0.56750 | €0.56750 | €0.54540 | €0.55108 | €41 | €3,729,991 |
lut 20, 2025 | €0.58511 | €0.59484 | €0.55123 | €0.55123 | €812 | €3,730,989 |
lut 19, 2025 | €0.58569 | €0.58569 | €0.57833 | €0.58511 | €250 | €3,960,289 |
lut 18, 2025 | €0.58097 | €0.59260 | €0.58097 | €0.58569 | €207 | €3,964,227 |
lut 16, 2025 | €0.59575 | €0.59575 | €0.58422 | €0.58422 | €85 | €3,954,292 |
lut 14, 2025 | €0.60802 | €0.61580 | €0.60802 | €0.61282 | €109 | €4,147,883 |
lut 10, 2025 | €0.59628 | €0.60135 | €0.58104 | €0.60135 | €27 | €4,070,261 |
lut 8, 2025 | €0.59891 | €0.59891 | €0.59202 | €0.59309 | €172 | €4,014,365 |
lut 7, 2025 | €0.63945 | €0.63945 | €0.59891 | €0.59891 | €1,313 | €4,053,707 |
lut 6, 2025 | €0.64837 | €0.66815 | €0.63945 | €0.63945 | €340 | €4,328,116 |
lut 5, 2025 | €0.67252 | €0.67252 | €0.64837 | €0.64837 | €154 | €4,388,507 |
lut 4, 2025 | €0.59735 | €0.67450 | €0.59735 | €0.67252 | €566 | €4,551,979 |
lut 3, 2025 | €0.71797 | €0.71797 | €0.59735 | €0.59735 | €252 | €4,043,164 |
lut 1, 2025 | €0.76916 | €0.78777 | €0.76022 | €0.76022 | €1,183 | €5,145,583 |
sty 31, 2025 | €0.74309 | €0.77019 | €0.73848 | €0.76916 | €772 | €5,206,071 |
sty 29, 2025 | €0.76033 | €0.76033 | €0.71315 | €0.73527 | €1,027 | €4,976,652 |
sty 26, 2025 | €0.77930 | €0.89782 | €0.66107 | €0.71950 | €15,872 | €4,869,945 |
sty 25, 2025 | €0.77930 | €0.77930 | €0.77930 | €0.77930 | €0 | €5,274,698 |
sty 24, 2025 | €0.76531 | €0.77930 | €0.76531 | €0.77930 | €317 | €5,274,698 |
sty 23, 2025 | €0.78753 | €0.78753 | €0.76531 | €0.76531 | €522 | €5,180,003 |
sty 22, 2025 | €0.79766 | €0.80424 | €0.78753 | €0.78753 | €54 | €5,330,394 |
sty 21, 2025 | €0.78602 | €0.80619 | €0.78602 | €0.79766 | €148 | €5,398,999 |
sty 20, 2025 | €0.78602 | €0.78602 | €0.78602 | €0.78602 | €0 | €5,320,191 |
sty 19, 2025 | €0.78469 | €0.80720 | €0.78469 | €0.78602 | €177 | €5,320,191 |
sty 16, 2025 | €0.83957 | €0.88097 | €0.83957 | €0.85977 | €280 | €5,819,372 |
sty 15, 2025 | €0.83781 | €0.83957 | €0.83781 | €0.83957 | €44 | €5,682,619 |
sty 14, 2025 | €0.78779 | €0.83781 | €0.78779 | €0.83781 | €408 | €5,670,742 |
sty 12, 2025 | €0.83932 | €0.83932 | €0.83266 | €0.83266 | €47 | €5,635,855 |
sty 11, 2025 | €0.84802 | €0.85283 | €0.83932 | €0.83932 | €440 | €5,680,948 |
sty 10, 2025 | €0.86382 | €0.86915 | €0.84802 | €0.84802 | €374 | €5,739,835 |
sty 9, 2025 | €0.93349 | €0.93349 | €0.86382 | €0.86382 | €478 | €5,846,758 |
sty 8, 2025 | €0.93349 | €0.93349 | €0.93349 | €0.93349 | €0 | €6,318,345 |
sty 7, 2025 | €1.03 | €1.03 | €0.93349 | €0.93349 | €172 | €6,318,345 |
sty 1, 2025 | €0.84971 | €0.86216 | €0.84971 | €0.86216 | €505 | €5,835,522 |
gru 31, 2024 | €0.87521 | €0.87521 | €0.84971 | €0.84971 | €233 | €5,751,296 |
gru 30, 2024 | €0.85943 | €0.87521 | €0.85943 | €0.87521 | €11 | €5,923,839 |
gru 29, 2024 | €0.86157 | €0.87178 | €0.85811 | €0.85943 | €368 | €5,817,060 |
gru 28, 2024 | €0.86874 | €0.88165 | €0.86157 | €0.86157 | €1,076 | €5,831,556 |
gru 25, 2024 | €0.95284 | €0.95746 | €0.94260 | €0.95746 | €1,581 | €6,480,583 |
gru 24, 2024 | €0.86887 | €0.95284 | €0.86887 | €0.95284 | €881 | €6,449,336 |
gru 23, 2024 | €0.86945 | €0.86945 | €0.86887 | €0.86887 | €17 | €5,880,979 |
gru 21, 2024 | €0.93595 | €0.93595 | €0.93158 | €0.93158 | €92 | €6,305,441 |
gru 20, 2024 | €0.94756 | €0.94756 | €0.91407 | €0.93595 | €3,872 | €6,334,958 |
gru 19, 2024 | €0.97738 | €0.98234 | €0.94743 | €0.94756 | €480 | €6,413,578 |
gru 16, 2024 | €1.01 | €1.06 | €1.01 | €1.06 | €775 | €7,175,992 |
gru 15, 2024 | €1.02 | €1.03 | €1.01 | €1.01 | €1,390 | €6,866,267 |
gru 14, 2024 | €0.97531 | €1.02 | €0.95051 | €1.02 | €1,612 | €6,873,401 |
gru 13, 2024 | €1.01 | €1.01 | €0.94314 | €0.97531 | €2,645 | €6,601,368 |
gru 12, 2024 | €0.95064 | €1.03 | €0.95064 | €1.01 | €326 | €6,813,144 |
gru 10, 2024 | €1.04 | €1.04 | €0.91897 | €0.91897 | €770 | €6,220,082 |
gru 9, 2024 | €1.06 | €1.09 | €1.04 | €1.04 | €1,327 | €7,053,935 |
gru 6, 2024 | €0.98629 | €1.02 | €0.98629 | €1.02 | €195 | €0 |
gru 5, 2024 | €0.87495 | €1.04 | €0.87192 | €0.98629 | €5,946 | €0 |
gru 3, 2024 | €0.81078 | €0.82370 | €0.72303 | €0.73796 | €7,953 | €0 |
gru 2, 2024 | €0.91482 | €0.91482 | €0.74870 | €0.81078 | €11,602 | €0 |
gru 1, 2024 | €0.88290 | €0.92432 | €0.86120 | €0.91482 | €4,944 | €0 |
lis 30, 2024 | €0.97685 | €0.97685 | €0.84362 | €0.88290 | €5,081 | €0 |
lis 29, 2024 | €1.10 | €1.13 | €0.96120 | €0.97685 | €9,204 | €0 |
lis 28, 2024 | €1.20 | €1.24 | €1.09 | €1.10 | €4,027 | €0 |
lis 27, 2024 | €0.98121 | €1.24 | €0.98121 | €1.20 | €14,269 | €0 |
lis 26, 2024 | €0.87667 | €0.98121 | €0.87667 | €0.98121 | €4,312 | €0 |
lis 25, 2024 | €0.66891 | €0.88960 | €0.66891 | €0.87667 | €4,468 | €0 |
lis 24, 2024 | €0.68453 | €0.71719 | €0.64653 | €0.66891 | €4,987 | €0 |
lis 23, 2024 | €0.61255 | €0.68453 | €0.61255 | €0.68453 | €1,561 | €0 |
lis 21, 2024 | €0.34090 | €0.38098 | €0.34090 | €0.37302 | €1,064 | €0 |
Statystyki cen PoolTogether
Advanced chart
Technical analysis
Informacje o PoolTogether
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PoolTogether?
Copy link to sectionCena POOL wynosi obecnie €0.26. Cena PoolTogether wynosi -22.95% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PoolTogether, aby śledzić cenę POOL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PoolTogether z jej przeszłymi wynikami, korzystając z zakładki historii cen PoolTogether u góry tej strony.
Jaka jest całkowita podaż POOL?
Copy link to sectionDostępna ilość krążących to 6,768,510.00 POOL, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 POOL.
Gdzie mogę kupić PoolTogether?
Copy link to sectionMożesz kupić PoolTogether na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PoolTogether wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PoolTogether?
Copy link to sectionNajprostszym sposobem inwestycji w PoolTogether jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PoolTogether