Popcorn (POP)
Popcorn (POP)
Cena Popcorn wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Popcorn, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003879624822 |
24h Niski | €0.003879624822 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Popcorn rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/POP | €2,827.58 | - | - | 0 | Niedawno |
2 |
![]() |
WETH/POP | €1,593.89 | - | - | 6,778 | Niedawno |
3 |
![]() |
POP/USDT | €0.14 | €280.73 | €325.56 | 2,518 | Niedawno |
4 |
![]() |
POP/USDC | €0.19 | - | - | 4 | Niedawno |
5 |
![]() |
WBNB/POP | €268.81 | - | - | 57,083 | Niedawno |
6 |
![]() |
POP/USDT | €0.17 | - | - | 919 | Niedawno |
7 |
![]() |
WETH/POP | €1,457.85 | - | - | 1 | Niedawno |
8 |
![]() |
POP/USDC | €0.05 | - | - | 3 | Niedawno |
9 |
![]() |
USDCE/POP | €0.88 | - | - | 137 | Niedawno |
10 |
![]() |
USDCE/POP | €0.88 | - | - | 204 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Popcorn
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €8.14 | €8.15 | €7.75 | €7.76 | €180 | €0 |
sty 27, 2025 | €0.89040 | €0.89101 | €7.90 | €8.15 | €975 | €0 |
sty 17, 2025 | €0.003879624822 | €0.003879624822 | €0.003879624822 | €0.003879624822 | €0 | €0 |
sty 15, 2025 | €0.003879624822 | €0.003879624822 | €0.003879624822 | €0.003879624822 | €0 | €0 |
sty 13, 2025 | €0.003879624822 | €0.003879624822 | €0.003879624822 | €0.003879624822 | €0 | €0 |
sty 11, 2025 | €0.003879624822 | €0.003879624822 | €0.003879624822 | €0.003879624822 | €0 | €0 |
sty 9, 2025 | €0.004401273216 | €0.004401273216 | €0.003879624822 | €0.003879624822 | €0 | €0 |
sty 8, 2025 | €0.004401273216 | €0.004401273216 | €0.004401273216 | €0.004401273216 | €0 | €0 |
sty 7, 2025 | €0.004401273216 | €0.004401273216 | €0.004401273216 | €0.004401273216 | €0 | €0 |
sty 5, 2025 | €0.004401273216 | €0.004401273216 | €0.004401273216 | €0.004401273216 | €0 | €0 |
sty 4, 2025 | €0.003105919302 | €0.004401273216 | €0.003105919302 | €0.004401273216 | €0 | €0 |
sty 3, 2025 | €0.007990288933 | €0.007990288933 | €0.003105919302 | €0.003105919302 | €1 | €0 |
sty 2, 2025 | €0.007990288933 | €0.007990288933 | €0.007990288933 | €0.007990288933 | €0 | €0 |
sty 1, 2025 | €0.007990288933 | €0.007990288933 | €0.007990288933 | €0.007990288933 | €0 | €0 |
gru 31, 2024 | €0.008194905692 | €0.008194905692 | €0.007981168689 | €0.007990288933 | €4 | €0 |
gru 30, 2024 | €0.008194905692 | €0.008194905692 | €0.008194905692 | €0.008194905692 | €0 | €0 |
gru 29, 2024 | €0.008384104779 | €0.008384104779 | €0.008194905692 | €0.008194905692 | €20 | €0 |
gru 27, 2024 | €0.008384104779 | €0.008384104779 | €0.008384104779 | €0.008384104779 | €0 | €0 |
gru 26, 2024 | €0.008670700253 | €0.008670700253 | €0.008346537169 | €0.008384104779 | €3 | €0 |
gru 25, 2024 | €0.008670700253 | €0.008670700253 | €0.008670700253 | €0.008670700253 | €0 | €0 |
gru 23, 2024 | €0.008429660556 | €0.008744107149 | €0.008429660556 | €0.008670700253 | €15 | €0 |
gru 19, 2024 | €0.007369284186 | €0.007369284186 | €0.006915242695 | €0.006915242695 | €7 | €0 |
gru 18, 2024 | €0.008894253883 | €0.008894253883 | €0.007156628071 | €0.007369284186 | €144 | €0 |
gru 17, 2024 | €0.009279856797 | €0.009279856797 | €0.008894253883 | €0.008894253883 | €3 | €0 |
gru 16, 2024 | €0.008900579009 | €0.009279856797 | €0.008900579009 | €0.009279856797 | €3 | €0 |
gru 15, 2024 | €0.008900579009 | €0.008900579009 | €0.008900579009 | €0.008900579009 | €0 | €0 |
gru 14, 2024 | €0.008900579009 | €0.008900579009 | €0.008900579009 | €0.008900579009 | €0 | €0 |
gru 12, 2024 | €0.008602217185 | €0.008929664551 | €0.008602217185 | €0.008900579009 | €14 | €0 |
gru 11, 2024 | €0.008136221851 | €0.008602217185 | €0.008136221851 | €0.008602217185 | €5 | €0 |
gru 10, 2024 | €0.008343919618 | €0.008343919618 | €0.008136221851 | €0.008136221851 | €4 | €0 |
gru 9, 2024 | €1.53 | €1.53 | €1.37 | €1.37 | €1,038 | €0 |
gru 8, 2024 | €0.008835463447 | €0.008851139237 | €0.008835463447 | €0.008851139237 | €0 | €0 |
gru 7, 2024 | €0.009022025688 | €0.009022025688 | €0.008835463447 | €0.008835463447 | €1 | €0 |
gru 6, 2024 | €0.008482383330 | €0.009022025688 | €0.008482383330 | €0.009022025688 | €5 | €0 |
gru 5, 2024 | €0.008248121903 | €0.008807046989 | €0.008248121903 | €0.008482383330 | €8 | €0 |
gru 3, 2024 | €0.008302731492 | €0.008347847200 | €0.008084451542 | €0.008084451542 | €21 | €0 |
gru 2, 2024 | €0.008302731492 | €0.008302731492 | €0.008302731492 | €0.008302731492 | €0 | €0 |
gru 1, 2024 | €0.008302731492 | €0.008302731492 | €0.008302731492 | €0.008302731492 | €0 | €0 |
lis 30, 2024 | €0.008051558470 | €0.008355691008 | €0.008051558470 | €0.008302731492 | €3 | €0 |
lis 29, 2024 | €0.008349518926 | €0.008349518926 | €0.008051558470 | €0.008051558470 | €1 | €0 |
lis 27, 2024 | €0.007668103219 | €0.008279736090 | €0.007668103219 | €0.008279736090 | €6 | €0 |
lis 26, 2024 | €0.007770324985 | €0.007770324985 | €0.007668103219 | €0.007668103219 | €2 | €0 |
lis 25, 2024 | €0.007652251128 | €0.008033530554 | €0.007652251128 | €0.007770324985 | €5 | €0 |
lis 24, 2024 | €0.007914080435 | €0.007914080435 | €0.007652251128 | €0.007652251128 | €2 | €0 |
lis 23, 2024 | €0.007639087535 | €0.007914080435 | €0.007639087535 | €0.007914080435 | €5 | €0 |
lis 22, 2024 | €0.007737494100 | €0.007861809420 | €0.007639087535 | €0.007639087535 | €13 | €0 |
lis 20, 2024 | €1.63 | €1.64 | €1.49 | €1.53 | €99 | €0 |
lis 19, 2024 | €0.007532832062 | €0.007532832062 | €0.007532832062 | €0.007532832062 | €0 | €0 |
lis 18, 2024 | €0.007186972488 | €0.007532832062 | €0.007186972488 | €0.007532832062 | €2 | €0 |
lis 17, 2024 | €0.007473082927 | €0.007473082927 | €0.007186972488 | €0.007186972488 | €2 | €0 |
lis 16, 2024 | €0.007135726099 | €0.007473082927 | €0.007135726099 | €0.007473082927 | €2 | €0 |
lis 14, 2024 | €0.007400095639 | €0.007400095639 | €0.007198531119 | €0.007198531119 | €2 | €0 |
lis 13, 2024 | €0.007511338443 | €0.007730568172 | €0.007400095639 | €0.007400095639 | €7 | €0 |
lis 8, 2024 | €0.006762385267 | €0.006823417964 | €0.006762385267 | €0.006823417964 | €1 | €0 |
lis 5, 2024 | €0.005831772853 | €0.005831772853 | €0.005831772853 | €0.005831772853 | €0 | €0 |
lis 2, 2024 | €0.006053599096 | €0.006053599096 | €0.005993249458 | €0.005993249458 | €1 | €0 |
paź 27, 2024 | €0.005841936330 | €0.006053907774 | €0.005841936330 | €0.006053907774 | €1 | €0 |
paź 21, 2024 | €0.006456069617 | €0.006456378716 | €0.006456069617 | €0.006456378716 | €0 | €0 |
paź 16, 2024 | €0.006254462730 | €0.006254462730 | €0.006254462730 | €0.006254462730 | €0 | €0 |
paź 15, 2024 | €0.006254462730 | €0.006254462730 | €0.006254462730 | €0.006254462730 | €0 | €0 |
paź 14, 2024 | €0.005990644864 | €0.006254462730 | €0.005990644864 | €0.006254462730 | €5 | €0 |
paź 4, 2024 | €0.005221567524 | €0.005400712092 | €0.005221567524 | €0.005400712092 | €1 | €0 |
wrz 30, 2024 | €0.006021285131 | €0.006021285131 | €0.005652076783 | €0.005652076783 | €14 | €0 |
wrz 29, 2024 | €0.006021285131 | €0.006021285131 | €0.006021285131 | €0.006021285131 | €0 | €0 |
wrz 24, 2024 | €0.006018495947 | €0.006018495947 | €0.005858070380 | €0.005924767137 | €0 | €0 |
wrz 17, 2024 | €0.005297441827 | €0.005477779445 | €0.005297441827 | €0.005477779445 | €1 | €0 |
lip 18, 2024 | €0.006972316611 | €0.006972316611 | €0.006972316611 | €0.006972316611 | €0 | €0 |
lip 15, 2024 | €0.007835649044 | €0.008306528305 | €0.007835649044 | €0.008306528305 | €7 | €0 |
lip 7, 2024 | €0.007521817504 | €0.007521817504 | €0.007407538775 | €0.007407538775 | €1 | €0 |
cze 28, 2024 | €0.008382408042 | €0.008471776247 | €0.008274333201 | €0.008274333201 | €12 | €0 |
cze 18, 2024 | €0.008389931359 | €0.008389931359 | €0.008238184996 | €0.008238184996 | €2 | €0 |
cze 16, 2024 | €0.008535998056 | €0.008703191327 | €0.008535998056 | €0.008703191327 | €2 | €0 |
maj 25, 2024 | €0.009087707176 | €0.009148031462 | €0.009087648649 | €0.009087648649 | €0 | €0 |
maj 19, 2024 | €0.008048762613 | €0.008049411731 | €0.007975771063 | €0.008017073831 | €2 | €0 |
maj 17, 2024 | €0.007807130558 | €0.007961717317 | €0.007807130558 | €0.007961717317 | €5 | €0 |
maj 14, 2024 | €0.007743701769 | €0.007743701769 | €0.007592922384 | €0.007592922384 | €2 | €0 |
maj 5, 2024 | €0.008200060533 | €0.008209212636 | €0.008155222374 | €0.008155222374 | €0 | €0 |
maj 4, 2024 | €0.008115646631 | €0.008200060533 | €0.008115646631 | €0.008200060533 | €3 | €0 |
kwi 25, 2024 | €0.008736191441 | €0.008736191441 | €0.008623416301 | €0.008645966281 | €4 | €0 |
kwi 20, 2024 | €0.01887 | €0.01907 | €0.008676274428 | €0.009893123095 | €622 | €0 |
kwi 16, 2024 | €0.01926 | €0.01926 | €0.01900 | €0.01903 | €8 | €0 |
kwi 14, 2024 | €0.01743 | €0.01769 | €0.01707 | €0.01769 | €25 | €0 |
kwi 3, 2024 | €0.01941 | €0.01951 | €0.01936 | €0.01951 | €0 | €0 |
mar 20, 2024 | €0.03353 | €0.03679 | €0.03292 | €0.03679 | €99 | €0 |
mar 15, 2024 | €0.04714 | €0.04714 | €0.04583 | €0.04586 | €29 | €0 |
mar 8, 2024 | €0.05409 | €0.05410 | €0.05362 | €0.05390 | €13 | €0 |
mar 7, 2024 | €0.05602 | €0.05602 | €0.05189 | €0.05409 | €828 | €0 |
lut 27, 2024 | €0.05718 | €0.05909 | €0.05718 | €0.05905 | €36 | €0 |
lut 22, 2024 | €0.05344 | €0.05469 | €0.05333 | €0.05467 | €14 | €0 |
lut 19, 2024 | €0.05137 | €0.05407 | €0.05137 | €0.05379 | €66 | €0 |
lut 17, 2024 | €0.05302 | €0.05319 | €0.05141 | €0.05143 | €28 | €0 |
lut 15, 2024 | €0.05222 | €0.05317 | €0.05203 | €0.05286 | €38 | €0 |
lut 13, 2024 | €0.05063 | €0.05301 | €0.05063 | €0.05250 | €459 | €0 |
lut 11, 2024 | €0.05012 | €0.05059 | €0.05012 | €0.05058 | €7 | €0 |
lut 6, 2024 | €0.04657 | €0.06160 | €0.04657 | €0.04740 | €14 | €0 |
lut 5, 2024 | €0.04686 | €0.04686 | €0.04657 | €0.04657 | €97 | €0 |
lut 2, 2024 | €0.04657 | €0.05401 | €0.04656 | €0.04995 | €3,297 | €0 |
lut 1, 2024 | €0.18137 | €0.18137 | €0.04641 | €0.04657 | €50,339 | €0 |
sty 31, 2024 | €0.19084 | €0.19084 | €0.18009 | €0.18137 | €653 | €0 |
sty 30, 2024 | €0.18565 | €0.19086 | €0.18537 | €0.19084 | €127 | €0 |
Statystyki cen Popcorn
Advanced chart
Technical analysis
Informacje o Popcorn
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Popcorn?
Copy link to sectionCena POP wynosi obecnie €0.00. Cena Popcorn wynosi -58.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Popcorn, aby śledzić cenę POP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Popcorn z jej przeszłymi wynikami, korzystając z zakładki historii cen Popcorn u góry tej strony.
Jaka jest całkowita podaż POP?
Copy link to sectionDostępna ilość krążących to 0.00 POP, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 POP.
Gdzie mogę kupić Popcorn?
Copy link to sectionMożesz kupić Popcorn na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Popcorn wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Popcorn?
Copy link to sectionNajprostszym sposobem inwestycji w Popcorn jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Popcorn