PornVerse (PVERSE)
PornVerse (PVERSE)
Cena PornVerse wynosi €0.00, zmiana -83.34% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PornVerse, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000309150445 |
---|---|
24h Wysoki | €0.000378435984 |
24h Niski | €0.000046436800 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
PornVerse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PVERSE/WBNB | €5.05 | - | - | 18,305 | Niedawno |
2 |
![]() |
PVERSE/USDT | €0.000345383272 | - | - | 2,720 | Niedawno |
3 |
![]() |
PVERSE/WBNB | €0.000282989125 | - | - | 13 | Niedawno |
4 |
![]() |
PVERSE/USDT | €0.000341542548 | - | - | 2,288 | Niedawno |
5 |
![]() |
PVERSE/WBNB | €0.000282830563 | - | - | 148 | Niedawno |
6 |
![]() |
PVERSE/USDT | €0.000345171856 | - | - | 2,641 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PornVerse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 21, 2024 | €5.06 | €5.06 | €5.06 | €5.06 | €0 | €0 |
gru 14, 2023 | €5.20 | €5.23 | €4.99 | €5.03 | €15,909 | €0 |
gru 13, 2023 | €0.000362996372 | €0.000378435984 | €4.64 | €5.21 | €16,230 | €0 |
gru 6, 2023 | €0.000301459584 | €0.000305820922 | €0.000298690565 | €0.000302523586 | €326 | €0 |
gru 1, 2023 | €0.000305763156 | €0.000340945569 | €0.000305056043 | €0.000305430850 | €0 | €0 |
lis 9, 2023 | €0.000327095732 | €0.000339881187 | €0.000323437598 | €0.000334396674 | €88 | €0 |
paź 23, 2023 | €0.000373740552 | €0.000424761413 | €0.000287239217 | €0.000382527173 | €1,880 | €0 |
paź 16, 2023 | €0.000272899356 | €0.000477007351 | €0.000272119626 | €0.000301941125 | €2,143 | €0 |
paź 8, 2023 | €0.000740372526 | €0.000740573824 | €0.000270178815 | €0.000272834648 | €13 | €0 |
wrz 25, 2023 | €0.000320089376 | €0.000599172184 | €0.000275524368 | €0.000279078076 | €2,866 | €0 |
wrz 23, 2023 | €0.000273432826 | €0.000274933713 | €0.000272332201 | €0.000274485310 | €2,056 | €0 |
wrz 17, 2023 | €0.000274311272 | €0.000430103321 | €0.000272755520 | €0.000281442041 | €1,851 | €0 |
wrz 11, 2023 | €0.000275248169 | €0.000331560130 | €0.000265965784 | €0.000331560130 | €1,978 | €0 |
wrz 9, 2023 | €0.000273141420 | €0.000435880915 | €0.000271855885 | €0.000272440794 | €1,818 | €0 |
wrz 1, 2023 | €0.000408629863 | €0.000428797188 | €0.000318685372 | €0.000330257690 | €1,982 | €0 |
sie 31, 2023 | €0.000326872632 | €0.000435451705 | €0.000318846513 | €0.000408621391 | €2,335 | €0 |
sie 30, 2023 | €0.000294045962 | €0.000432853870 | €0.000290818244 | €0.000326877049 | €2,853 | €0 |
sie 29, 2023 | €0.000288223256 | €0.000434043827 | €0.000282680073 | €0.000293963952 | €2,032 | €0 |
sie 28, 2023 | €0.000281966352 | €0.000291812628 | €0.000278620981 | €0.000288251134 | €2,351 | €0 |
sie 27, 2023 | €0.000280604092 | €0.000283334752 | €0.000279751098 | €0.000281928617 | €2,371 | €0 |
sie 26, 2023 | €0.000287773779 | €0.000431394397 | €0.000280157769 | €0.000280589421 | €2,638 | €0 |
sie 25, 2023 | €0.000346882416 | €0.000432542599 | €0.000284065911 | €0.000287773810 | €1,820 | €0 |
sie 24, 2023 | €0.000284302970 | €0.000419191133 | €0.000283342449 | €0.000346892866 | €1,958 | €0 |
sie 23, 2023 | €0.000272038750 | €0.000399815307 | €0.000272038750 | €0.000284324225 | €2,208 | €0 |
sie 22, 2023 | €0.000271356789 | €0.000403346003 | €0.000263177464 | €0.000271942317 | €2,178 | €0 |
sie 21, 2023 | €0.000279114166 | €0.000406927208 | €0.000267248542 | €0.000271725999 | €2,313 | €0 |
sie 20, 2023 | €0.000285823723 | €0.000428977219 | €0.000277847590 | €0.000279124799 | €2,256 | €0 |
sie 19, 2023 | €0.000279654740 | €0.000288711566 | €0.000276020503 | €0.000285796252 | €2,210 | €0 |
sie 18, 2023 | €0.000281720620 | €0.000412913759 | €0.000275982848 | €0.000279586099 | €2,647 | €0 |
sie 17, 2023 | €0.000297488750 | €0.000297641313 | €0.000276787452 | €0.000281584198 | €1,918 | €0 |
sie 16, 2023 | €0.000383666293 | €0.000428437999 | €0.000296171779 | €0.000297495620 | €2,239 | €0 |
sie 15, 2023 | €0.000307562130 | €0.000430296680 | €0.000305287176 | €0.000383665187 | €2,188 | €0 |
sie 14, 2023 | €0.000306292269 | €0.000307988111 | €0.000305925100 | €0.000307589529 | €2,275 | €0 |
sie 13, 2023 | €0.000324887181 | €0.000437566356 | €0.000305900819 | €0.000306246909 | €2,118 | €0 |
sie 12, 2023 | €0.000307129075 | €0.000408561315 | €0.000306368539 | €0.000324888185 | €1,973 | €0 |
sie 11, 2023 | €0.000352022620 | €0.000366097705 | €0.000305116151 | €0.000307146476 | €1,925 | €0 |
sie 10, 2023 | €0.000311056380 | €0.000432956359 | €0.000308143866 | €0.000352026704 | €1,990 | €0 |
sie 9, 2023 | €0.000316723084 | €0.000429788171 | €0.000309615706 | €0.000311086272 | €2,695 | €0 |
sie 8, 2023 | €0.000370430804 | €0.000407436809 | €0.000311895146 | €0.000316707773 | €2,151 | €0 |
sie 7, 2023 | €0.000313171589 | €0.000413201948 | €0.000311078726 | €0.000370441231 | €1,850 | €0 |
sie 6, 2023 | €0.000311884192 | €0.000414432314 | €0.000311836509 | €0.000313193392 | €1,872 | €0 |
sie 5, 2023 | €0.000309620419 | €0.000383673207 | €0.000308983678 | €0.000311900821 | €2,161 | €0 |
sie 4, 2023 | €0.000308749459 | €0.000312070980 | €0.000307723822 | €0.000309632574 | €1,757 | €0 |
sie 3, 2023 | €0.000306490856 | €0.000308998829 | €0.000304997653 | €0.000308832285 | €1,686 | €0 |
sie 2, 2023 | €0.000316499685 | €0.000427034784 | €0.000306179505 | €0.000306501005 | €2,039 | €0 |
sie 1, 2023 | €0.000308431908 | €0.000316512485 | €0.000305489072 | €0.000316512485 | €1,948 | €0 |
lip 31, 2023 | €0.000311014785 | €0.000415803421 | €0.000308489003 | €0.000308587036 | €2,392 | €0 |
lip 30, 2023 | €0.000329486622 | €0.000418449367 | €0.000308768228 | €0.000311076461 | €1,969 | €0 |
lip 29, 2023 | €0.000308833930 | €0.000422851513 | €0.000308078485 | €0.000329483832 | €2,029 | €0 |
lip 28, 2023 | €0.000306798479 | €0.000309743751 | €0.000305530246 | €0.000308855378 | €2,093 | €0 |
lip 27, 2023 | €0.000301281438 | €0.000432575991 | €0.000300915232 | €0.000306750446 | €1,778 | €0 |
lip 26, 2023 | €0.000297209043 | €0.000302988902 | €0.000295074197 | €0.000301281766 | €2,309 | €0 |
lip 25, 2023 | €0.000294654629 | €0.000399044728 | €0.000292468579 | €0.000297198620 | €2,854 | €0 |
lip 24, 2023 | €0.000295414566 | €0.000300335422 | €0.000289641362 | €0.000294625615 | €2,729 | €0 |
lip 23, 2023 | €0.000294079044 | €0.000297275371 | €0.000293780448 | €0.000295445540 | €2,603 | €0 |
lip 22, 2023 | €0.000398267944 | €0.000434352629 | €0.000293450511 | €0.000294096947 | €2,675 | €0 |
lip 21, 2023 | €0.000295309033 | €0.000430936977 | €0.000294795474 | €0.000398261857 | €1,890 | €0 |
lip 20, 2023 | €0.000294559624 | €0.000486320321 | €0.000292670556 | €0.000295324191 | €2,596 | €0 |
lip 19, 2023 | €0.000296095560 | €0.000483721240 | €0.000293744998 | €0.000294608055 | €2,769 | €0 |
lip 18, 2023 | €0.000298469318 | €0.000301080352 | €0.000294054801 | €0.000296076011 | €2,380 | €0 |
lip 17, 2023 | €0.000303966427 | €0.000431988974 | €0.000294066026 | €0.000298425120 | €3,380 | €0 |
lip 16, 2023 | €0.000320755257 | €0.000491682047 | €0.000303880505 | €0.000303880505 | €3,061 | €0 |
lip 15, 2023 | €0.000313668441 | €0.000324143829 | €0.000312848141 | €0.000320698325 | €2,816 | €0 |
lip 14, 2023 | €0.000327237577 | €0.000332140041 | €0.000308728794 | €0.000313627773 | €3,222 | €0 |
lip 13, 2023 | €0.000321700838 | €0.000537621628 | €0.000314073588 | €0.000327245112 | €3,947 | €0 |
lip 12, 2023 | €0.000328742619 | €0.000538387699 | €0.000319114532 | €0.000321781056 | €1,975 | €0 |
lip 11, 2023 | €0.000320815672 | €0.000331594975 | €0.000319384349 | €0.000328828622 | €3,111 | €0 |
lip 10, 2023 | €0.000307746363 | €0.000321099325 | €0.000304465100 | €0.000320815607 | €2,927 | €0 |
lip 9, 2023 | €0.000323745947 | €0.000556033048 | €0.000307264678 | €0.000307753369 | €4,181 | €0 |
lip 8, 2023 | €0.000322901368 | €0.000326392123 | €0.000321686348 | €0.000323714318 | €3,835 | €0 |
lip 7, 2023 | €0.000332794373 | €0.000502162801 | €0.000321500272 | €0.000322923214 | €4,469 | €0 |
lip 6, 2023 | €0.000348085544 | €0.000355609312 | €0.000331833526 | €0.000332611779 | €4,671 | €0 |
lip 5, 2023 | €0.000353294572 | €0.000355303928 | €0.000344494450 | €0.000348142525 | €3,775 | €0 |
lip 4, 2023 | €0.000358758156 | €0.000616737824 | €0.000353037198 | €0.000353209975 | €3,301 | €0 |
lip 3, 2023 | €0.000364705713 | €0.000634349616 | €0.000357065930 | €0.000514471480 | €3,448 | €0 |
lip 2, 2023 | €0.000554961175 | €0.000643030808 | €0.000352017755 | €0.000364554589 | €2,821 | €0 |
lip 1, 2023 | €0.000576231482 | €0.000664980844 | €0.000356476687 | €0.000359262496 | €3,382 | €0 |
cze 30, 2023 | €0.000485342724 | €0.000669435250 | €0.000335251791 | €0.000576226109 | €3,186 | €0 |
cze 29, 2023 | €0.000604218801 | €0.000681145067 | €0.000334397719 | €0.000485362421 | €3,492 | €0 |
cze 28, 2023 | €0.000499286299 | €0.000689781119 | €0.000329248202 | €0.000604193300 | €3,311 | €0 |
cze 27, 2023 | €0.000350402574 | €0.000679079787 | €0.000346021140 | €0.000499275451 | €2,870 | €0 |
cze 26, 2023 | €0.000412156907 | €0.000453399690 | €0.000344924130 | €0.000350334902 | €2,950 | €0 |
cze 25, 2023 | €0.000344176294 | €0.000738439346 | €0.000343295339 | €0.000412180026 | €3,144 | €0 |
cze 24, 2023 | €0.000359575253 | €0.000372833602 | €0.000337153293 | €0.000344174279 | €3,183 | €0 |
cze 23, 2023 | €0.000353353080 | €0.000750649384 | €0.000353353080 | €0.000359602278 | €3,179 | €0 |
cze 22, 2023 | €0.000362827196 | €0.000373612722 | €0.000351922622 | €0.000353239305 | €3,125 | €0 |
cze 21, 2023 | €0.000368314438 | €0.000376377848 | €0.000357203805 | €0.000362911550 | €3,178 | €0 |
cze 20, 2023 | €0.000350605928 | €0.000818598658 | €0.000346939735 | €0.000368308530 | €2,624 | €0 |
cze 19, 2023 | €0.000348690765 | €0.000359623035 | €0.000344157706 | €0.000350487654 | €3,951 | €0 |
cze 18, 2023 | €0.000349596525 | €0.000354836946 | €0.000346792226 | €0.000348690765 | €2 | €0 |
cze 17, 2023 | €0.000334938317 | €0.000354855069 | €0.000332916244 | €0.000349604468 | €1,261 | €0 |
cze 16, 2023 | €0.000331415780 | €0.000341578690 | €0.000325287681 | €0.000334941514 | €2,405 | €0 |
cze 15, 2023 | €0.000330808348 | €0.000339231735 | €0.000321313311 | €0.000331399811 | €2,246 | €0 |
cze 14, 2023 | €0.000341160605 | €0.000747023268 | €0.000325010237 | €0.000330881680 | €1,509 | €0 |
cze 13, 2023 | €0.000324972434 | €0.000356961653 | €0.000322094457 | €0.000341158860 | €2,918 | €0 |
cze 12, 2023 | €0.000329489907 | €0.000334543243 | €0.000309909780 | €0.000324992601 | €3,258 | €0 |
cze 11, 2023 | €0.000332569137 | €0.000669900442 | €0.000326873387 | €0.000329734475 | €3,254 | €0 |
cze 10, 2023 | €0.000362927416 | €0.000660843767 | €0.000326314537 | €0.000332624779 | €3,461 | €0 |
cze 9, 2023 | €0.000362486059 | €0.000367130019 | €0.000356213398 | €0.000362962024 | €3,041 | €0 |
cze 8, 2023 | €0.000350628212 | €0.000366143352 | €0.000348411240 | €0.000362467869 | €3,533 | €0 |
Statystyki cen PornVerse
Advanced chart
Technical analysis
Informacje o PornVerse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PornVerse?
Copy link to sectionCena PVERSE wynosi obecnie €0.00. Cena PornVerse wynosi -84.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PornVerse, aby śledzić cenę PVERSE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PornVerse z jej przeszłymi wynikami, korzystając z zakładki historii cen PornVerse u góry tej strony.
Jaka jest całkowita podaż PVERSE?
Copy link to sectionDostępna ilość krążących to 0.00 PVERSE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 PVERSE.
Gdzie mogę kupić PornVerse?
Copy link to sectionMożesz kupić PornVerse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PornVerse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PornVerse?
Copy link to sectionNajprostszym sposobem inwestycji w PornVerse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PornVerse