CoverCompared (CVR)
CoverCompared (CVR)
Cena CoverCompared wynosi €0.00, zmiana -65.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CoverCompared, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000067621305 |
24h Niski | €0.000067621305 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 110.04M |
Maksymalna podaż | 137.87M |
CoverCompared rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CVR/USDT | €0.000195136968 | €177.32 | €306.59 | 643 | Niedawno |
2 |
![]() |
CVR/USDT | €0.000462798433 | €518.11 | €1,365.99 | 18,967 | Niedawno |
3 |
![]() |
CVR/USDT | €0.000439216740 | €410.15 | €192.34 | 12,597 | Niedawno |
4 |
![]() |
CVR/USDC | €6.76 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CoverCompared
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 6, 2023 | €6.76 | €6.76 | €6.76 | €6.76 | €0 | €7,441 |
lis 22, 2023 | €0.000195157542 | €0.000195157542 | €0.000195157542 | €0.000195157542 | €0 | €26,906 |
lis 8, 2023 | €0.000195157542 | €0.000195157542 | €0.000195157542 | €0.000195157542 | €0 | €26,906 |
paź 29, 2023 | €0.000195157542 | €0.000195157542 | €0.000195157542 | €0.000195157542 | €0 | €26,906 |
paź 24, 2023 | €0.000195157542 | €0.000195157542 | €0.000195157542 | €0.000195157542 | €0 | €26,906 |
paź 22, 2023 | €0.000195157542 | €0.000195157542 | €0.000195157542 | €0.000195157542 | €0 | €26,906 |
paź 15, 2023 | €0.000195157542 | €0.000195157542 | €0.000195157542 | €0.000195157542 | €0 | €26,906 |
paź 3, 2023 | €0.000338189265 | €0.000354434714 | €0.000312801973 | €0.000334680415 | €7,288 | €46,141 |
paź 2, 2023 | €0.000341621685 | €0.000352862052 | €0.000323522077 | €0.000338211855 | €8,060 | €46,628 |
wrz 30, 2023 | €0.000368458761 | €0.000403655188 | €0.000358058687 | €0.000372200509 | €8,307 | €51,314 |
wrz 29, 2023 | €0.000378026814 | €0.000389098319 | €0.000361287833 | €0.000368456889 | €5,801 | €44,173 |
wrz 24, 2023 | €0.000477180886 | €0.000542609236 | €0.000474811823 | €0.000532422625 | €31,401 | €63,830 |
wrz 23, 2023 | €0.000431977646 | €0.000497717948 | €0.000428829378 | €0.000477184701 | €20,404 | €57,208 |
wrz 21, 2023 | €0.000420092870 | €0.000420157280 | €0.000383230215 | €0.000384427622 | €4,266 | €46,087 |
wrz 6, 2023 | €0.000363354216 | €0.000380044860 | €0.000351753200 | €0.000359007324 | €17,289 | €43,040 |
wrz 3, 2023 | €0.000371715507 | €0.000397153040 | €0.000351897931 | €0.000359785569 | €37,447 | €43,133 |
wrz 2, 2023 | €0.000355360106 | €0.000417947195 | €0.000354946224 | €0.000371713663 | €28,911 | €44,563 |
wrz 1, 2023 | €0.000393394310 | €0.000410552947 | €0.000351083412 | €0.000355357274 | €20,797 | €42,602 |
sie 31, 2023 | €0.000426960856 | €0.000459879545 | €0.000392798480 | €0.000393386153 | €10,793 | €47,161 |
sie 30, 2023 | €0.000434940456 | €0.000448636403 | €0.000419558835 | €0.000426966626 | €12,381 | €51,187 |
sie 29, 2023 | €0.000445993214 | €0.000515014124 | €0.000419490808 | €0.000434970134 | €47,682 | €52,147 |
sie 28, 2023 | €0.000461169912 | €0.000481028980 | €0.000431703940 | €0.000446002829 | €23,266 | €53,469 |
sie 27, 2023 | €0.000417213815 | €0.000505031881 | €0.000409474339 | €0.000461163659 | €45,942 | €55,287 |
sie 26, 2023 | €0.000437955430 | €0.000460539912 | €0.000416643074 | €0.000417222796 | €6,447 | €50,019 |
sie 25, 2023 | €0.000462656623 | €0.000487741847 | €0.000437008873 | €0.000437955776 | €14,676 | €52,505 |
sie 24, 2023 | €0.000491024720 | €0.000508334019 | €0.000460368749 | €0.000462670561 | €20,855 | €55,468 |
sie 23, 2023 | €0.000498621857 | €0.000520858367 | €0.000483036254 | €0.000491034488 | €37,421 | €58,868 |
sie 22, 2023 | €0.000520795682 | €0.000575780495 | €0.000485896305 | €0.000498593842 | €31,397 | €59,774 |
sie 21, 2023 | €0.000520002666 | €0.000521191608 | €0.000520002666 | €0.000520794507 | €24 | €62,436 |
sie 20, 2023 | €0.000519562544 | €0.000558221000 | €0.000508221237 | €0.000520035840 | €12,857 | €62,345 |
sie 19, 2023 | €0.000517804961 | €0.000558224605 | €0.000511793489 | €0.000519557913 | €35,106 | €62,287 |
sie 18, 2023 | €0.000530462306 | €0.000558582152 | €0.000505574577 | €0.000517795036 | €33,309 | €62,076 |
sie 17, 2023 | €0.000533030139 | €0.000583320871 | €0.000509447839 | €0.000530497610 | €47,997 | €63,599 |
sie 16, 2023 | €0.000608058276 | €0.000620675734 | €0.000512194780 | €0.000533036708 | €75,551 | €63,903 |
sie 15, 2023 | €0.000617882350 | €0.000657214466 | €0.000607560277 | €0.000608056523 | €36,762 | €72,897 |
sie 14, 2023 | €0.000676030343 | €0.000703683662 | €0.000615420556 | €0.000617870357 | €70,177 | €74,074 |
sie 13, 2023 | €0.000624241223 | €0.000697343344 | €0.000620338498 | €0.000676023464 | €17,504 | €81,045 |
sie 12, 2023 | €0.000641580043 | €0.000675554029 | €0.000618647061 | €0.000624243152 | €26,011 | €74,838 |
sie 11, 2023 | €0.000661362498 | €0.000685716839 | €0.000641152561 | €0.000641582624 | €11,870 | €76,916 |
sie 10, 2023 | €0.000677686067 | €0.000724470658 | €0.000651100482 | €0.000661370169 | €34,143 | €79,289 |
sie 9, 2023 | €0.000625778256 | €0.000802315840 | €0.000624813490 | €0.000677652333 | €61,648 | €81,241 |
sie 8, 2023 | €0.000602631966 | €0.000633738438 | €0.000595130563 | €0.000625763072 | €36,265 | €75,020 |
sie 7, 2023 | €0.000589734704 | €0.000635650751 | €0.000587343373 | €0.000602648929 | €52,481 | €72,249 |
sie 6, 2023 | €0.000505590764 | €0.000612712234 | €0.000504817194 | €0.000589733261 | €54,428 | €70,700 |
sie 5, 2023 | €0.000555075107 | €0.000561559577 | €0.000491827984 | €0.000505584030 | €35,820 | €60,612 |
sie 4, 2023 | €0.000596612960 | €0.000635432674 | €0.000545240067 | €0.000555071732 | €45,322 | €66,545 |
sie 3, 2023 | €0.000605045914 | €0.000632027569 | €0.000592233932 | €0.000596633043 | €26,818 | €71,528 |
sie 2, 2023 | €0.000603613368 | €0.000653034852 | €0.000587693304 | €0.000605015600 | €41,483 | €72,533 |
sie 1, 2023 | €0.000627398385 | €0.000661919969 | €0.000601549188 | €0.000603653778 | €64,037 | €72,369 |
lip 31, 2023 | €0.000626855455 | €0.000653477152 | €0.000595730403 | €0.000627383873 | €39,641 | €75,214 |
lip 30, 2023 | €0.000627522248 | €0.001141792614 | €0.000611082677 | €0.000626870765 | €80,852 | €75,153 |
lip 29, 2023 | €0.000620936196 | €0.000660541587 | €0.000595717481 | €0.000627516934 | €56,050 | €75,230 |
lip 28, 2023 | €0.000675606208 | €0.000730822035 | €0.000604953531 | €0.000620962895 | €43,876 | €74,444 |
lip 27, 2023 | €0.000632167993 | €0.000730083998 | €0.000609841188 | €0.000675643616 | €76,930 | €81,000 |
lip 26, 2023 | €0.000654943911 | €0.000685469125 | €0.000626194327 | €0.000632175020 | €22,580 | €75,789 |
lip 25, 2023 | €0.000663302572 | €0.000721034197 | €0.000633534634 | €0.000654926001 | €74,840 | €78,516 |
lip 24, 2023 | €0.000680923453 | €0.000704675216 | €0.000639492434 | €0.000663295779 | €45,734 | €79,520 |
lip 23, 2023 | €0.000632798858 | €0.000704896339 | €0.000630800613 | €0.000680969292 | €42,127 | €81,638 |
lip 22, 2023 | €0.000582687149 | €0.000766294863 | €0.000581926357 | €0.000632784847 | €69,417 | €75,862 |
lip 21, 2023 | €0.000551406063 | €0.001081887388 | €0.000545386028 | €0.000582678243 | €53,337 | €69,855 |
lip 20, 2023 | €0.000533023804 | €0.000589125526 | €0.000533023804 | €0.000551406789 | €21,382 | €66,106 |
lip 19, 2023 | €0.000536783321 | €0.000589964337 | €0.000529906336 | €0.000533004579 | €32,421 | €63,900 |
lip 18, 2023 | €0.000573063390 | €0.000615162450 | €0.000522712009 | €0.000536802259 | €4,707 | €64,355 |
lip 17, 2023 | €0.000572533421 | €0.000602378747 | €0.000553264475 | €0.000573081341 | €7,515 | €68,704 |
lip 16, 2023 | €0.000532217514 | €0.000603010129 | €0.000521465276 | €0.000572527735 | €10,800 | €68,638 |
lip 15, 2023 | €0.000514128563 | €0.000541927597 | €0.000497838672 | €0.000532246288 | €9,494 | €63,809 |
lip 14, 2023 | €0.000558065078 | €0.000579921348 | €0.000513915827 | €0.000514136827 | €10,840 | €61,638 |
lip 13, 2023 | €0.000496224483 | €0.000564386090 | €0.000482464791 | €0.000558062217 | €9,374 | €66,904 |
lip 12, 2023 | €0.000511587852 | €0.000515959168 | €0.000487201535 | €0.000496228687 | €8,918 | €59,491 |
lip 11, 2023 | €0.000560139996 | €0.000560139996 | €0.000496862232 | €0.000511583347 | €9,234 | €61,331 |
lip 10, 2023 | €0.000545149238 | €0.000578732242 | €0.000515438354 | €0.000560103726 | €8,029 | €67,148 |
lip 9, 2023 | €0.000532106656 | €0.000571253954 | €0.000519651920 | €0.000545145064 | €5,413 | €65,355 |
lip 8, 2023 | €0.000471765393 | €0.000533877772 | €0.000470810201 | €0.000532096750 | €10,901 | €63,791 |
lip 7, 2023 | €0.000529694582 | €0.000570189764 | €0.000471790318 | €0.000471790318 | €7,167 | €56,561 |
lip 6, 2023 | €0.000496747154 | €0.000533920701 | €0.000496590343 | €0.000529731108 | €8,437 | €63,507 |
lip 5, 2023 | €0.000487197342 | €0.000514411903 | €0.000470264549 | €0.000496745389 | €9,097 | €59,553 |
lip 4, 2023 | €0.000535776477 | €0.000611297613 | €0.000487178669 | €0.000487178669 | €10,212 | €58,406 |
lip 3, 2023 | €0.000617678507 | €0.000617846530 | €0.000535761700 | €0.000535790332 | €15,945 | €64,234 |
lip 2, 2023 | €0.000625696703 | €0.000676353320 | €0.000616584667 | €0.000617705188 | €6,708 | €74,054 |
lip 1, 2023 | €0.000669186255 | €0.000672129697 | €0.000592302255 | €0.000625699029 | €11,468 | €75,012 |
cze 30, 2023 | €0.000657370735 | €0.000727604737 | €0.000653933656 | €0.000669180015 | €6,205 | €80,225 |
cze 29, 2023 | €0.000573567468 | €0.000708517734 | €0.000573436633 | €0.000657397414 | €13,449 | €78,812 |
cze 28, 2023 | €0.000677282336 | €0.000677499223 | €0.000570153034 | €0.000573543261 | €15,713 | €68,760 |
cze 27, 2023 | €0.000672482777 | €0.000838858912 | €0.000550881682 | €0.000677286236 | €47,872 | €81,197 |
cze 26, 2023 | €0.000680295624 | €0.000735799004 | €0.000651553724 | €0.000672467616 | €16,121 | €80,619 |
cze 25, 2023 | €0.000700360072 | €0.000739967670 | €0.000675870448 | €0.000680327635 | €3,400 | €81,561 |
cze 24, 2023 | €0.000706752229 | €0.000744754484 | €0.000662486002 | €0.000700311373 | €10,865 | €83,957 |
cze 23, 2023 | €0.000820335365 | €0.000854985836 | €0.000687566158 | €0.000706754981 | €15,558 | €84,730 |
cze 22, 2023 | €0.000831488242 | €0.000889662871 | €0.000767318928 | €0.000820254212 | €13,083 | €98,337 |
cze 21, 2023 | €0.000752025263 | €0.000865144733 | €0.000679879495 | €0.000831554477 | €47,290 | €99,691 |
cze 20, 2023 | €0.000743576777 | €0.000868879325 | €0.000734264363 | €0.000752035705 | €25,945 | €90,158 |
cze 19, 2023 | €0.000785695084 | €0.000936112903 | €0.000743556737 | €0.000743721176 | €65,635 | €89,161 |
cze 18, 2023 | €0.000772152848 | €0.000842452738 | €0.000668736985 | €0.000785681897 | €27,078 | €94,192 |
cze 17, 2023 | €0.000766526211 | €0.000772929509 | €0.000765915415 | €0.000772184476 | €2,776 | €92,574 |
cze 16, 2023 | €0.000648512189 | €0.000823418849 | €0.000648416208 | €0.000766526553 | €21,654 | €91,895 |
cze 15, 2023 | €0.000740563896 | €0.000753273423 | €0.000643515381 | €0.000648515452 | €28,633 | €77,748 |
cze 14, 2023 | €0.000818364936 | €0.000895521376 | €0.000739157717 | €0.000740562294 | €21,219 | €88,783 |
cze 13, 2023 | €0.000726202180 | €0.000831325341 | €0.000696071443 | €0.000818365459 | €14,304 | €98,110 |
cze 12, 2023 | €0.000683714917 | €0.000742408337 | €0.000661631096 | €0.000726171523 | €4,342 | €87,057 |
cze 11, 2023 | €0.000710362509 | €0.000747711562 | €0.000680698244 | €0.000683708873 | €12,932 | €81,967 |
Statystyki cen CoverCompared
Advanced chart
Technical analysis
Informacje o CoverCompared
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CoverCompared?
Copy link to sectionCena CVR wynosi obecnie €0.00. Cena CoverCompared wynosi -65.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CoverCompared, aby śledzić cenę CVR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CoverCompared z jej przeszłymi wynikami, korzystając z zakładki historii cen CoverCompared u góry tej strony.
Jaka jest całkowita podaż CVR?
Copy link to sectionDostępna ilość krążących to 110,036,876.27 CVR, z całkowitej maksymalnej podaży wynoszącej 137,865,569.00 CVR.
Gdzie mogę kupić CoverCompared?
Copy link to sectionMożesz kupić CoverCompared na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CoverCompared wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CoverCompared?
Copy link to sectionNajprostszym sposobem inwestycji w CoverCompared jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CoverCompared