Porta (KIAN)
Porta (KIAN)
Cena Porta wynosi €0.00, zmiana -0.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Porta, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000050707 |
---|---|
24h Wysoki | €0.000531145190 |
24h Niski | €0.000530517617 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Porta rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KIAN/USDT | €0.000530941936 | - | - | 0 | Niedawno |
2 |
![]() |
KIAN/USDT | €0.000137984560 | - | - | 16,816 | Niedawno |
3 |
![]() |
KIAN/USDT | €0.000137966864 | - | - | 65 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Porta
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 24, 2024 | €0.000530608757 | €0.000531276309 | €0.000530445171 | €0.000530770803 | €0 | €0 |
maj 21, 2024 | €0.000530984101 | €0.000531036747 | €0.000530476473 | €0.000530848316 | €0 | €0 |
maj 18, 2024 | €0.000531100911 | €0.000531394758 | €0.000530928360 | €0.000531017419 | €0 | €0 |
maj 5, 2024 | €0.000530961765 | €0.000531569465 | €0.000530859645 | €0.000531044813 | €0 | €0 |
kwi 28, 2024 | €0.000567654796 | €0.000567948178 | €0.000567613451 | €0.000567778799 | €0 | €0 |
kwi 25, 2024 | €0.000530725880 | €0.000531383944 | €0.000530490888 | €0.000530832350 | €0 | €0 |
kwi 24, 2024 | €0.000530944070 | €0.000531246249 | €0.000530385768 | €0.000530725880 | €0 | €0 |
kwi 21, 2024 | €0.000531296862 | €0.000531429495 | €0.000530838470 | €0.000531068397 | €0 | €0 |
kwi 18, 2024 | €0.000530950798 | €0.000531393345 | €0.000530780947 | €0.000531155950 | €0 | €0 |
kwi 14, 2024 | €0.000531513886 | €0.000531649807 | €0.000530838932 | €0.000531511827 | €0 | €0 |
kwi 7, 2024 | €0.000530972839 | €0.000531155386 | €0.000530711692 | €0.000530869026 | €0 | €0 |
kwi 4, 2024 | €0.000531051932 | €0.000531283913 | €0.000530575394 | €0.000531015484 | €0 | €0 |
kwi 2, 2024 | €0.000531115135 | €0.000531443721 | €0.000530454177 | €0.000531022798 | €0 | €0 |
mar 31, 2024 | €0.000531195040 | €0.000531340718 | €0.000530772183 | €0.000530886109 | €0 | €0 |
mar 28, 2024 | €0.000530939555 | €0.000531183074 | €0.000530444985 | €0.000530923259 | €0 | €0 |
mar 24, 2024 | €0.000531058962 | €0.000531192279 | €0.000530755508 | €0.000530887623 | €0 | €0 |
mar 21, 2024 | €0.000531184412 | €0.000531455752 | €0.000530566298 | €0.000530804847 | €0 | €0 |
mar 17, 2024 | €0.000530651660 | €0.000530996551 | €0.000530076644 | €0.000530624847 | €0 | €0 |
mar 14, 2024 | €0.000531126091 | €0.000531266469 | €0.000530233324 | €0.000530741446 | €0 | €0 |
mar 6, 2024 | €0.000531510731 | €0.000532181613 | €0.000530749566 | €0.000531155379 | €6 | €0 |
mar 1, 2024 | €0.000389486354 | €0.000389707158 | €6.46 | €6.46 | €1 | €0 |
lut 28, 2024 | €0.000227455002 | €0.000389776485 | €0.000226918810 | €0.000389687419 | €13 | €0 |
lut 27, 2024 | €0.000227534728 | €0.000227628700 | €0.000227343033 | €0.000227455002 | €0 | €0 |
lut 25, 2024 | €0.000227392786 | €0.000227514563 | €0.000227291688 | €0.000227390731 | €0 | €0 |
lut 22, 2024 | €0.000227406369 | €0.000227428887 | €0.000227176943 | €0.000227260821 | €0 | €0 |
lut 18, 2024 | €0.000227455404 | €0.000227515175 | €0.000227336216 | €0.000227391740 | €0 | €0 |
lut 17, 2024 | €0.000227568131 | €0.000227586358 | €0.000227348680 | €0.000227455404 | €0 | €0 |
lut 7, 2024 | €0.000227367887 | €0.000227408139 | €0.000227188643 | €0.000227329326 | €0 | €0 |
sty 31, 2024 | €0.000227398967 | €0.000227448819 | €0.000227201912 | €0.000227255716 | €0 | €0 |
sty 27, 2024 | €0.000227367889 | €0.000227464797 | €0.000227316813 | €0.000227397940 | €0 | €0 |
sty 26, 2024 | €0.000227308521 | €0.000227439693 | €0.000227207415 | €0.000227367889 | €0 | €0 |
sty 25, 2024 | €0.000227333759 | €0.000227454341 | €0.000227212455 | €0.000227308521 | €0 | €0 |
sty 22, 2024 | €0.000227249659 | €0.000227431216 | €0.000227082748 | €0.000227112844 | €0 | €0 |
sty 21, 2024 | €0.000227236271 | €0.000227376650 | €0.000227204507 | €0.000227249659 | €0 | €0 |
sty 20, 2024 | €0.000227231671 | €0.000227599754 | €0.000227173017 | €0.000227236271 | €0 | €0 |
sty 10, 2024 | €0.000227398111 | €0.000227615639 | €0.000227390806 | €0.000227431683 | €0 | €0 |
sty 9, 2024 | €0.000227556937 | €0.000227617108 | €0.000227304689 | €0.000227398111 | €0 | €0 |
sty 7, 2024 | €0.000227484278 | €0.000227635698 | €0.000227457413 | €0.000227526453 | €0 | €0 |
sty 1, 2024 | €0.000227370929 | €0.000227544110 | €0.000227300640 | €0.000227464622 | €0 | €0 |
gru 6, 2023 | €0.000227446246 | €0.000227580724 | €0.000227260933 | €0.000227400665 | €0 | €0 |
lis 30, 2023 | €0.000227490529 | €0.000227503659 | €0.000227310070 | €0.000227432465 | €0 | €0 |
lis 29, 2023 | €0.000227476177 | €0.000227592269 | €0.000227353371 | €0.000227495887 | €0 | €0 |
lis 7, 2023 | €0.000226621633 | €0.000228510202 | €0.000225668891 | €0.000226633321 | €10,782 | €0 |
paź 31, 2023 | €0.000227522052 | €0.000309832615 | €0.000145163107 | €0.000228390192 | €15,267 | €0 |
paź 9, 2023 | €0.000145196886 | €0.000145278563 | €0.000145055773 | €0.000145116341 | €0 | €0 |
paź 7, 2023 | €0.000145180462 | €0.000145287764 | €0.000145145195 | €0.000145185542 | €0 | €0 |
paź 6, 2023 | €0.000228277170 | €0.000228680030 | €0.000145114151 | €0.000145178356 | €1 | €0 |
paź 5, 2023 | €0.000228380292 | €0.000228512926 | €0.000227430496 | €0.000228270873 | €122 | €0 |
paź 4, 2023 | €0.000226519849 | €0.000228419172 | €0.000145110580 | €0.000228373760 | €6,696 | €0 |
paź 1, 2023 | €0.000227452388 | €0.000308804498 | €0.000226464975 | €0.000227413315 | €15,287 | €0 |
wrz 30, 2023 | €0.000226549615 | €0.000307994349 | €0.000226475566 | €0.000227459815 | €15,282 | €0 |
wrz 23, 2023 | €0.000227431705 | €0.000228372052 | €0.000145994585 | €0.000226551178 | €13,252 | €0 |
wrz 11, 2023 | €0.000138859926 | €0.000175125292 | €0.000100835948 | €0.000137104512 | €14,998 | €0 |
wrz 8, 2023 | €0.000137998823 | €0.000175181431 | €0.000137114180 | €0.000138885979 | €806 | €0 |
wrz 7, 2023 | €0.000138863742 | €0.000175098245 | €0.000100810789 | €0.000137993942 | €8,178 | €0 |
wrz 6, 2023 | €0.000137104334 | €0.000175970847 | €0.000137035144 | €0.000138861149 | €6,750 | €0 |
wrz 5, 2023 | €0.000137099943 | €0.000137150685 | €0.000137010809 | €0.000137100012 | €0 | €0 |
wrz 4, 2023 | €0.000138036252 | €0.000175140400 | €0.000137067600 | €0.000137098457 | €7,907 | €0 |
wrz 3, 2023 | €0.000138052494 | €0.000175165297 | €0.000137113464 | €0.000138038779 | €7,439 | €0 |
wrz 2, 2023 | €0.000137996552 | €0.000138116364 | €0.000137955461 | €0.000138051809 | €0 | €0 |
wrz 1, 2023 | €0.000137107851 | €0.000138911148 | €0.000100827971 | €0.000137995452 | €5,314 | €0 |
sie 31, 2023 | €0.000138938564 | €0.000176068578 | €0.000100865300 | €0.000137105008 | €12,240 | €0 |
sie 30, 2023 | €0.000138926417 | €0.000139020219 | €0.000138795919 | €0.000138940442 | €0 | €0 |
sie 29, 2023 | €0.000138829328 | €0.000139147264 | €0.000138797516 | €0.000138935896 | €0 | €0 |
sie 28, 2023 | €0.000138866199 | €0.000138918410 | €0.000138787184 | €0.000138832321 | €0 | €0 |
sie 27, 2023 | €0.000138861477 | €0.000138919420 | €0.000138834854 | €0.000138864316 | €0 | €0 |
sie 26, 2023 | €0.000137964464 | €0.000175105435 | €0.000137052190 | €0.000138864466 | €6,859 | €0 |
sie 25, 2023 | €0.000137952370 | €0.000138901022 | €0.000137073142 | €0.000137964573 | €2,438 | €0 |
sie 24, 2023 | €0.000153958668 | €0.000155704189 | €0.000137048018 | €0.000137956526 | €15,035 | €0 |
sie 23, 2023 | €0.000132658326 | €0.000172447170 | €0.000125584499 | €0.000153961730 | €16,258 | €0 |
sie 22, 2023 | €0.000133584155 | €0.000133634102 | €0.000092858138 | €0.000132650873 | €15,047 | €0 |
sie 21, 2023 | €0.000132721888 | €0.000171605986 | €0.000092876294 | €0.000133583853 | €14,963 | €0 |
sie 20, 2023 | €0.000133584137 | €0.000133659088 | €0.000092900274 | €0.000132730355 | €12,772 | €0 |
sie 19, 2023 | €0.000133585155 | €0.000173360784 | €0.000131758379 | €0.000133582947 | €3,527 | €0 |
sie 18, 2023 | €0.000132738121 | €0.000133650887 | €0.000092834536 | €0.000133582594 | €14,559 | €0 |
sie 17, 2023 | €0.000132566033 | €0.000133756035 | €0.000131625995 | €0.000132746955 | €14,376 | €0 |
sie 16, 2023 | €0.000132579666 | €0.000171447111 | €0.000131656099 | €0.000132567666 | €14,381 | €0 |
sie 15, 2023 | €0.000132629554 | €0.000133486444 | €0.000131619551 | €0.000132579283 | €14,219 | €0 |
sie 14, 2023 | €0.000131737598 | €0.000172338615 | €0.000131633036 | €0.000132626980 | €14,080 | €0 |
sie 13, 2023 | €0.000133537014 | €0.000133574974 | €0.000131726342 | €0.000131736258 | €14,043 | €0 |
sie 12, 2023 | €0.000132596811 | €0.000133559018 | €0.000131718130 | €0.000133537427 | €14,799 | €0 |
sie 11, 2023 | €0.000133476875 | €0.000172350264 | €0.000092801700 | €0.000132597345 | €15,080 | €0 |
sie 10, 2023 | €0.000132635694 | €0.000133564226 | €0.000131657890 | €0.000133478424 | €15,243 | €0 |
sie 9, 2023 | €0.000132661198 | €0.000133602696 | €0.000092867124 | €0.000132629091 | €15,183 | €0 |
sie 8, 2023 | €0.000131683018 | €0.000173272789 | €0.000092779423 | €0.000132657979 | €14,549 | €0 |
sie 7, 2023 | €0.000132496040 | €0.000171453934 | €0.000092742987 | €0.000131686724 | €6,347 | €0 |
sie 6, 2023 | €0.000133476420 | €0.000133502434 | €0.000131660443 | €0.000132495716 | €7,005 | €0 |
sie 5, 2023 | €0.000132535480 | €0.000172354805 | €0.000093684290 | €0.000133474642 | €14,763 | €0 |
sie 4, 2023 | €0.000131752835 | €0.000172420911 | €0.000092774478 | €0.000132534674 | €9,354 | €0 |
sie 3, 2023 | €0.000132652349 | €0.000172359513 | €0.000131640996 | €0.000131757270 | €6,236 | €0 |
sie 2, 2023 | €0.000133589883 | €0.000133615172 | €0.000131632560 | €0.000132645703 | €14,641 | €0 |
sie 1, 2023 | €0.000132724528 | €0.000133639873 | €0.000092847870 | €0.000133598826 | €15,270 | €0 |
lip 31, 2023 | €0.000132702837 | €0.000133637140 | €0.000092892428 | €0.000132721458 | €14,966 | €0 |
lip 30, 2023 | €0.000132732094 | €0.000171656465 | €0.000092911144 | €0.000132706078 | €14,560 | €0 |
lip 29, 2023 | €0.000131870447 | €0.000133668677 | €0.000092928403 | €0.000132730970 | €14,719 | €0 |
lip 28, 2023 | €0.000131809411 | €0.000133666359 | €0.000131764936 | €0.000131876117 | €14,823 | €0 |
lip 27, 2023 | €0.000133593402 | €0.000133643370 | €0.000092881764 | €0.000131816710 | €15,067 | €0 |
lip 26, 2023 | €0.000132701090 | €0.000133656787 | €0.000093787937 | €0.000133594887 | €15,329 | €0 |
lip 25, 2023 | €0.000132716973 | €0.000172545111 | €0.000092904903 | €0.000132697461 | €15,137 | €0 |
lip 24, 2023 | €0.000133602397 | €0.000172528056 | €0.000092907205 | €0.000132715614 | €14,879 | €0 |
Statystyki cen Porta
Advanced chart
Technical analysis
Informacje o Porta
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Porta?
Copy link to sectionCena KIAN wynosi obecnie €0.00. Cena Porta wynosi +0.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Porta, aby śledzić cenę KIAN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Porta z jej przeszłymi wynikami, korzystając z zakładki historii cen Porta u góry tej strony.
Jaka jest całkowita podaż KIAN?
Copy link to sectionDostępna ilość krążących to 0.00 KIAN, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 KIAN.
Gdzie mogę kupić Porta?
Copy link to sectionMożesz kupić Porta na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Porta wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Porta?
Copy link to sectionNajprostszym sposobem inwestycji w Porta jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Porta