ChainPort (PORTX)
ChainPort (PORTX)
Cena ChainPort wynosi €0.000636956356, zmiana -0.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ChainPort, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000018695541 |
---|---|
24h Wysoki | €0.000645832299 |
24h Niski | €0.000611216171 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €33K |
Dominacja na rynku | - |
Pozycja na rynku | #4685 |
Podaż w obiegu | - |
Maksymalna podaż | - |
ChainPort rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PORTX/USDT | €0.002653683312 | - | - | 514 | Niedawno |
2 |
![]() |
PORTX/USDT | €0.000641409216 | €3.54 | €3.54 | 11,516 | Niedawno |
3 |
![]() |
MATIC/PORTX | €0.61 | - | - | 659 | Niedawno |
4 |
![]() |
PORTX/USDT | €0.003284457232 | - | - | 427 | Niedawno |
5 |
![]() |
PORTX/USDT | €0.003325503104 | €7.17 | €21.00 | 9,551 | Niedawno |
6 |
![]() |
PORTX/USDT | €0.003006284960 | - | - | 1,148 | Niedawno |
7 |
![]() |
PORTX/USDT | €0.003017008736 | €11.96 | €9.55 | 9,789 | Niedawno |
8 |
![]() |
USDT/PORTX | €0.89 | - | - | 1,150 | Niedawno |
9 |
![]() |
WMATIC/PORTX | €0.78 | - | - | 0 | Niedawno |
10 |
![]() |
PORTX/USDC | €0.000775261760 | - | - | 3,505 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ChainPort
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000617446294 | €0.000676013352 | €0.000611216171 | €0.000638689165 | €11,761 | €0 |
kwi 14, 2025 | €0.000617402079 | €0.000620196278 | €0.000615470409 | €0.000617446294 | €48,532 | €0 |
kwi 7, 2025 | €0.000628583971 | €0.000685432279 | €0.000624076603 | €0.000635113207 | €1,893 | €0 |
kwi 5, 2025 | €0.000631528087 | €0.000686371506 | €0.000624272375 | €0.000627941326 | €3,708 | €0 |
kwi 4, 2025 | €0.000657153117 | €0.000686528870 | €0.000631473406 | €0.000631528087 | €1,904 | €0 |
kwi 3, 2025 | €0.000637819051 | €0.000684435615 | €0.000613624180 | €0.000657153117 | €2,287 | €0 |
kwi 2, 2025 | €0.000634395063 | €0.000733583570 | €0.000626253091 | €0.000637802747 | €1,510 | €0 |
kwi 1, 2025 | €0.000635146402 | €0.000723899112 | €0.000628001035 | €0.000634395063 | €744 | €0 |
mar 31, 2025 | €0.000616646453 | €0.000734647348 | €0.000590806848 | €0.000635146402 | €1,001 | €0 |
mar 30, 2025 | €0.000591716297 | €0.000617137841 | €0.000590786182 | €0.000616600734 | €1,006 | €0 |
mar 29, 2025 | €0.000611093873 | €0.000611319406 | €0.000582781879 | €0.000591728940 | €1,075 | €0 |
mar 27, 2025 | €0.000603438793 | €0.000628837365 | €0.000603240089 | €0.000628084347 | €21 | €0 |
mar 26, 2025 | €0.000603522016 | €0.000603974925 | €0.000603244300 | €0.000603438793 | €0 | €0 |
mar 25, 2025 | €0.000603517637 | €0.000603999492 | €0.000603371383 | €0.000603602042 | €0 | €0 |
mar 24, 2025 | €0.000641552452 | €0.000655750210 | €0.000578577211 | €0.000603517637 | €1,308 | €0 |
mar 23, 2025 | €0.000578583212 | €0.000641949278 | €0.000578483103 | €0.000641515544 | €21 | €0 |
mar 22, 2025 | €0.000640355795 | €0.000641642783 | €0.000578483060 | €0.000578583212 | €50 | €0 |
mar 21, 2025 | €0.000576654809 | €0.000640820599 | €0.000576448171 | €0.000640355795 | €272 | €0 |
mar 20, 2025 | €0.000605388235 | €0.000605896081 | €0.000576462886 | €0.000576613957 | €559 | €0 |
mar 19, 2025 | €0.000667008944 | €0.000667444743 | €0.000412187973 | €0.000605388235 | €1,109 | €0 |
mar 18, 2025 | €0.000801629847 | €0.000801968196 | €0.000607734999 | €0.000667008944 | €1,883 | €0 |
mar 17, 2025 | €0.001021186351 | €0.001021186351 | €0.000795932406 | €0.000801860571 | €1,205 | €0 |
mar 16, 2025 | €0.000743215363 | €0.001177092703 | €0.000585600148 | €0.001021186351 | €2,399 | €0 |
mar 15, 2025 | €0.000718489692 | €0.000908752454 | €0.000718322518 | €0.000743217313 | €192 | €0 |
mar 14, 2025 | €0.000780041071 | €0.000780819335 | €0.000718226282 | €0.000718671832 | €64 | €0 |
mar 13, 2025 | €0.000819163992 | €0.000820173685 | €0.000739419690 | €0.000780041071 | €1,406 | €0 |
mar 12, 2025 | €0.000761615480 | €0.000885039831 | €0.000672068150 | €0.000819163992 | €2,873 | €0 |
mar 11, 2025 | €0.000779558919 | €0.000790075118 | €0.000761410361 | €0.000761615480 | €192 | €0 |
mar 10, 2025 | €0.000690824373 | €0.000979603404 | €0.000690721958 | €0.000779174373 | €1,213 | €0 |
mar 9, 2025 | €0.000713838766 | €0.000755879924 | €0.000690692831 | €0.000690824373 | €718 | €0 |
mar 8, 2025 | €0.000683699245 | €0.000714276599 | €0.000683370506 | €0.000713838766 | €335 | €0 |
mar 7, 2025 | €0.000644199609 | €0.000755311690 | €0.000643914575 | €0.000683699245 | €157 | €0 |
mar 6, 2025 | €0.000720239176 | €0.000724901079 | €0.000643898572 | €0.000644199609 | €309 | €0 |
mar 5, 2025 | €0.000761657276 | €0.000763239517 | €0.000719739868 | €0.000720239176 | €138 | €0 |
mar 4, 2025 | €0.000717088252 | €0.001018502939 | €0.000676342321 | €0.000761657276 | €1,034 | €0 |
mar 3, 2025 | €0.000709742747 | €0.000718234309 | €0.000708854637 | €0.000717088252 | €177 | €0 |
mar 2, 2025 | €0.000744644833 | €0.000746832904 | €0.000709435468 | €0.000709742747 | €31 | €0 |
mar 1, 2025 | €0.000712896458 | €0.000848838669 | €0.000712603311 | €0.000744644833 | €4 | €0 |
lut 28, 2025 | €0.000868920728 | €0.000906337237 | €0.000706853234 | €0.000712896458 | €1,356 | €0 |
lut 26, 2025 | €0.000871404669 | €0.001321610468 | €0.000750414506 | €0.001030142810 | €2,251 | €0 |
lut 25, 2025 | €0.000842955953 | €0.000877061078 | €0.000842753188 | €0.000871404669 | €615 | €0 |
lut 23, 2025 | €0.000849614510 | €0.000893814580 | €0.000849401488 | €0.000883103002 | €108 | €0 |
lut 22, 2025 | €0.001180799769 | €0.001291602729 | €0.000783834376 | €0.000849614510 | €1,320 | €0 |
lut 21, 2025 | €0.001150432368 | €0.001182470700 | €0.001150139337 | €0.001180799769 | €2 | €0 |
lut 19, 2025 | €0.001092897091 | €0.001484178658 | €0.000969381800 | €0.001415676203 | €640 | €0 |
lut 18, 2025 | €0.001166116383 | €0.001167163694 | €0.001078498393 | €0.001092897091 | €165 | €0 |
lut 15, 2025 | €0.001135316716 | €0.001135701777 | €0.001055471674 | €0.001055740561 | €35 | €0 |
lut 13, 2025 | €0.000978664111 | €0.001646045343 | €0.000951941174 | €0.001149384083 | €1,371 | €0 |
lut 12, 2025 | €0.001153608340 | €0.001154690826 | €0.000978394735 | €0.000978666447 | €78 | €0 |
lut 11, 2025 | €0.001117643244 | €0.001155414165 | €0.001069733866 | €0.001153620625 | €71 | €0 |
lut 10, 2025 | €0.001154869626 | €0.001165342285 | €0.000701814599 | €0.001117643244 | €1,156 | €0 |
lut 9, 2025 | €0.001150573265 | €0.001175754403 | €0.001150262118 | €0.001155126110 | €78 | €0 |
lut 8, 2025 | €0.001177107700 | €0.001177864007 | €0.001149925971 | €0.001150511030 | €665 | €0 |
lut 7, 2025 | €0.001264473139 | €0.001265584744 | €0.001151296056 | €0.001177107700 | €1,126 | €0 |
lut 5, 2025 | €0.001285784699 | €0.001286464860 | €0.001230217155 | €0.001231537327 | €462 | €0 |
lut 4, 2025 | €0.001309144667 | €0.001309520421 | €0.001285093456 | €0.001285855439 | €244 | €0 |
lut 3, 2025 | €0.001579682269 | €0.001580190029 | €0.001187779547 | €0.001309144667 | €699 | €0 |
lut 2, 2025 | €0.001326177400 | €0.001583650384 | €0.001185927149 | €0.001579682269 | €873 | €0 |
sty 30, 2025 | €0.001325616003 | €0.001334628629 | €0.001325103953 | €0.001333637311 | €262 | €0 |
sty 29, 2025 | €0.001428995181 | €0.001430405837 | €0.001325127660 | €0.001325343353 | €188 | €0 |
sty 27, 2025 | €0.001371867279 | €0.001548124869 | €0.001369925185 | €0.001370447955 | €3,518 | €0 |
sty 26, 2025 | €0.001325274613 | €0.001502460430 | €0.001324777485 | €0.001371867279 | €922 | €0 |
sty 25, 2025 | €0.001362355340 | €0.001571427110 | €0.001264604048 | €0.001325093745 | €2,002 | €0 |
sty 24, 2025 | €0.001252189468 | €0.001363227642 | €0.001251428116 | €0.001362355340 | €245 | €0 |
sty 23, 2025 | €0.001409769387 | €0.001410212432 | €0.001251085846 | €0.001252157116 | €715 | €0 |
sty 22, 2025 | €0.001507442399 | €0.001508876579 | €0.001409697346 | €0.001409879584 | €1,755 | €0 |
sty 21, 2025 | €0.001274760439 | €0.001606097348 | €0.001273875309 | €0.001507439963 | €822 | €0 |
sty 20, 2025 | €0.001637761674 | €0.001639114059 | €0.001273958494 | €0.001274760439 | €1,457 | €0 |
sty 19, 2025 | €0.001582332861 | €0.001639036883 | €0.001495446077 | €0.001637761674 | €344 | €0 |
sty 18, 2025 | €0.001633014037 | €0.001671278792 | €0.001508398729 | €0.001582332861 | €1,093 | €0 |
sty 16, 2025 | €0.001689139009 | €0.001689631332 | €0.001644189435 | €0.001672081120 | €369 | €0 |
sty 15, 2025 | €0.001510884657 | €0.001809852349 | €0.001460233385 | €0.001689043014 | €3,137 | €0 |
sty 14, 2025 | €0.001509780587 | €0.001512660277 | €0.001509229877 | €0.001510884657 | €16 | €0 |
sty 13, 2025 | €0.001498894278 | €0.001593822892 | €0.001497346600 | €0.001509819342 | €320 | €0 |
sty 11, 2025 | €0.001528480806 | €0.001596005256 | €0.001475716651 | €0.001477020213 | €687 | €0 |
sty 10, 2025 | €0.001594397356 | €0.001595712241 | €0.001527279422 | €0.001528480806 | €95 | €0 |
sty 9, 2025 | €0.001530309368 | €0.001596011810 | €0.001528445460 | €0.001594397356 | €1,415 | €0 |
sty 8, 2025 | €0.001494362610 | €0.001596670131 | €0.001457603842 | €0.001530309368 | €1,797 | €0 |
sty 7, 2025 | €0.001503916462 | €0.001594741045 | €0.001462261797 | €0.001494362610 | €2,563 | €0 |
sty 5, 2025 | €0.001627116317 | €0.001639337531 | €0.001481521284 | €0.001618914803 | €299 | €0 |
sty 4, 2025 | €0.001629036127 | €0.001676875061 | €0.001626695256 | €0.001627116317 | €339 | €0 |
sty 3, 2025 | €0.001575138808 | €0.001808349458 | €0.001280684501 | €0.001629036127 | €2,835 | €0 |
sty 1, 2025 | €0.001766011918 | €0.001766486079 | €0.001588437270 | €0.001589327427 | €2,237 | €0 |
gru 30, 2024 | €0.001744289887 | €0.001767820299 | €0.001700251993 | €0.001701729686 | €162 | €0 |
gru 28, 2024 | €0.001742137090 | €0.001757573713 | €0.001608087715 | €0.001756601328 | €177 | €0 |
gru 25, 2024 | €0.001598932140 | €0.001767475436 | €0.001598216723 | €0.001629368837 | €1,211 | €0 |
gru 23, 2024 | €0.001543396789 | €0.001602439016 | €0.001542875221 | €0.001600347065 | €10 | €0 |
gru 21, 2024 | €0.001415049073 | €0.001769066959 | €0.001376398074 | €0.001501606774 | €3,388 | €0 |
gru 18, 2024 | €0.001395402291 | €0.001529963081 | €0.001343614020 | €0.001379601147 | €1,560 | €0 |
gru 17, 2024 | €0.001732898010 | €0.001774028358 | €0.001081939598 | €0.001395553479 | €14,808 | €0 |
gru 14, 2024 | €0.001792782169 | €0.001903541685 | €0.001657805740 | €0.001724896913 | €466 | €0 |
gru 13, 2024 | €0.001910441675 | €0.001937624148 | €0.001620978934 | €0.001792782169 | €2,697 | €0 |
gru 12, 2024 | €0.001979601774 | €0.001979919692 | €0.001772802774 | €0.001910452241 | €1,058 | €0 |
gru 10, 2024 | €0.001699644650 | €0.001869376968 | €0.001688598858 | €0.001700115115 | €1,959 | €0 |
gru 8, 2024 | €0.002008347278 | €0.002038845920 | €0.001858689445 | €0.001885920947 | €3,442 | €0 |
gru 7, 2024 | €0.001703959593 | €0.002214436656 | €0.001703089764 | €0.002018988661 | €3,597 | €0 |
gru 4, 2024 | €0.001796024042 | €0.001865372375 | €0.001735050667 | €0.001860411151 | €1,605 | €0 |
gru 3, 2024 | €0.001863154292 | €0.002007201640 | €0.001683690675 | €0.001796024042 | €1,268 | €0 |
gru 1, 2024 | €0.001838229045 | €0.002160133288 | €0.001837263121 | €0.001867533950 | €697 | €0 |
lis 30, 2024 | €0.001809320824 | €0.002123790189 | €0.001682303962 | €0.001838229045 | €732 | €0 |
Statystyki cen ChainPort
Advanced chart
Technical analysis
Informacje o ChainPort
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ChainPort?
Copy link to sectionCena PORTX wynosi obecnie €0.000636956356. Cena ChainPort wynosi -14.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ChainPort, aby śledzić cenę PORTX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ChainPort z jej przeszłymi wynikami, korzystając z zakładki historii cen ChainPort u góry tej strony.
Jaka jest całkowita podaż PORTX?
Copy link to sectionDostępna ilość krążących to 0.00 PORTX, z całkowitej maksymalnej podaży wynoszącej 0.00 PORTX.
Gdzie mogę kupić ChainPort?
Copy link to sectionMożesz kupić ChainPort na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ChainPort wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ChainPort?
Copy link to sectionNajprostszym sposobem inwestycji w ChainPort jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ChainPort