Portuma (POR)
Portuma (POR)
Cena Portuma wynosi €0.000066280718, zmiana +2.80% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Portuma, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001586556 |
---|---|
24h Wysoki | €0.000068939305 |
24h Niski | €0.000064076272 |
Kapitalizacja rynkowa | €250.86K |
Wolumen handlowy (24h) | €22.65K |
Dominacja na rynku | - |
Pozycja na rynku | #2333 |
Podaż w obiegu | 3.78B |
Maksymalna podaż | 10B |
Portuma rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
POR/USDT | €0.71 | €713.36 | €1,811.05 | 4,190 | Niedawno |
2 |
![]() |
POR/USDT | €0.70 | €536.30 | €406.86 | 8,723 | Niedawno |
3 |
![]() |
POR/USDT | €0.71 | €5.49 | €3.91 | 0 | Niedawno |
4 |
![]() |
POR/USDT | €6.63 | €34.53 | €91.58 | 25,497 | Niedawno |
5 |
![]() |
POR/USDT | €7.08 | - | - | 102 | Niedawno |
6 |
![]() |
POR/TRY | €0.72 | €290,226.16 | €24,934.15 | 26,756 | Niedawno |
7 |
![]() |
POR/CHZ | €0.71 | €426.75 | €3,304.14 | 34,187 | Niedawno |
8 |
![]() |
POR/USDT | €0.71 | €650.66 | €1,990.89 | 1,341 | Niedawno |
9 |
![]() |
POR/USDD | €1.03 | €1.56 | €4.32 | 0 | Niedawno |
10 |
![]() |
POR/USDT | €1.08 | €23.98 | €16.93 | 60,989 | Niedawno |
1 |
![]() |
POR/USDT | €1.95 | - | - | 0 | Niedawno | Nie znaleziono danych |
Historia cen Portuma
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €6.78 | €7.05 | €6.40 | €6.50 | €22,094 | €245,836 |
kwi 13, 2025 | €6.95 | €8.03 | €6.69 | €6.78 | €25,681 | €256,436 |
kwi 6, 2025 | €7.25 | €7.44 | €6.65 | €6.86 | €52,355 | €259,644 |
kwi 5, 2025 | €6.84 | €7.25 | €6.65 | €7.25 | €28,282 | €274,341 |
kwi 4, 2025 | €7.06 | €7.21 | €6.31 | €6.84 | €42,343 | €258,691 |
kwi 3, 2025 | €6.74 | €8.14 | €6.40 | €7.06 | €29,307 | €267,322 |
mar 31, 2025 | €7.65 | €8.26 | €7.35 | €7.95 | €54,615 | €300,742 |
mar 30, 2025 | €7.70 | €7.89 | €7.53 | €7.65 | €27,403 | €289,454 |
mar 29, 2025 | €8.13 | €8.18 | €7.58 | €7.70 | €28,520 | €291,477 |
mar 27, 2025 | €8.36 | €8.38 | €8.09 | €8.13 | €30,097 | €307,646 |
mar 26, 2025 | €8.34 | €8.38 | €8.02 | €8.36 | €35,087 | €316,247 |
mar 25, 2025 | €7.97 | €8.56 | €7.80 | €8.34 | €55,615 | €315,619 |
mar 24, 2025 | €8.26 | €8.39 | €7.81 | €7.97 | €23,909 | €301,514 |
mar 23, 2025 | €7.82 | €8.31 | €7.33 | €8.26 | €39,873 | €312,667 |
mar 22, 2025 | €7.70 | €8.51 | €6.98 | €7.82 | €34,045 | €295,794 |
mar 21, 2025 | €8.27 | €8.34 | €6.96 | €7.70 | €33,918 | €291,417 |
mar 19, 2025 | €8.14 | €8.72 | €8.03 | €8.50 | €30,219 | €321,602 |
mar 18, 2025 | €7.76 | €8.18 | €7.68 | €8.14 | €7,342 | €308,157 |
mar 17, 2025 | €8.15 | €8.53 | €7.76 | €7.76 | €14,786 | €293,533 |
mar 16, 2025 | €8.10 | €8.78 | €7.57 | €8.15 | €18,473 | €308,564 |
mar 15, 2025 | €8.19 | €0.000089171346 | €7.76 | €8.10 | €29,921 | €306,653 |
mar 14, 2025 | €7.50 | €8.38 | €7.38 | €8.19 | €19,757 | €309,940 |
mar 13, 2025 | €8.44 | €8.67 | €7.40 | €7.50 | €35,056 | €283,793 |
mar 12, 2025 | €7.50 | €8.65 | €7.19 | €8.44 | €34,045 | €319,390 |
mar 11, 2025 | €7.56 | €7.64 | €6.98 | €7.50 | €46,552 | €283,920 |
mar 10, 2025 | €7.47 | €8.29 | €7.21 | €7.56 | €25,762 | €286,163 |
mar 8, 2025 | €7.48 | €0.000090702651 | €7.20 | €0.000088821239 | €23,355 | €336,166 |
mar 7, 2025 | €8.35 | €8.35 | €6.68 | €7.48 | €51,224 | €283,143 |
mar 5, 2025 | €8.36 | €8.66 | €8.23 | €8.51 | €27,298 | €322,093 |
mar 4, 2025 | €8.35 | €0.000091329841 | €8.13 | €8.36 | €73,997 | €316,515 |
mar 3, 2025 | €8.69 | €8.70 | €8.00 | €8.35 | €40,360 | €316,062 |
mar 2, 2025 | €8.55 | €0.000089750600 | €8.37 | €8.69 | €46,875 | €328,959 |
mar 1, 2025 | €8.49 | €0.000090796733 | €7.95 | €8.55 | €35,050 | €323,542 |
lut 28, 2025 | €8.60 | €8.65 | €8.31 | €8.49 | €31,370 | €321,296 |
lut 27, 2025 | €8.50 | €8.72 | €8.47 | €8.60 | €25,719 | €325,611 |
lut 26, 2025 | €8.65 | €0.000090101669 | €8.41 | €8.50 | €41,637 | €321,858 |
lut 25, 2025 | €8.75 | €0.000091236645 | €8.43 | €8.65 | €74,498 | €327,196 |
lut 24, 2025 | €0.000090105580 | €0.000098721027 | €8.75 | €8.75 | €105,001 | €331,338 |
lut 23, 2025 | €0.000093660883 | €0.000094359030 | €8.83 | €0.000090105580 | €73,265 | €341,027 |
lut 22, 2025 | €0.000091789719 | €0.000096776275 | €0.000089833194 | €0.000093660883 | €54,714 | €354,483 |
lut 21, 2025 | €0.000100717302 | €0.000103448555 | €0.000090729880 | €0.000091789719 | €88,215 | €347,401 |
lut 20, 2025 | €8.83 | €0.000100717302 | €8.61 | €0.000100717302 | €80,077 | €381,190 |
lut 19, 2025 | €8.32 | €0.000090439750 | €8.28 | €8.83 | €59,092 | €334,243 |
lut 17, 2025 | €8.78 | €0.000090524333 | €8.59 | €0.000089051232 | €62,543 | €337,036 |
lut 16, 2025 | €8.67 | €0.000094806175 | €8.63 | €8.78 | €76,726 | €332,478 |
lut 15, 2025 | €0.000092999093 | €0.000093731709 | €8.57 | €8.67 | €44,646 | €328,228 |
lut 14, 2025 | €0.000091317785 | €0.000097625921 | €0.000089987948 | €0.000092999093 | €70,224 | €351,978 |
lut 11, 2025 | €0.000089481544 | €0.000094655394 | €8.18 | €8.18 | €89,670 | €309,697 |
lut 9, 2025 | €0.000095486415 | €0.000095486445 | €0.000090138630 | €0.000091367665 | €94,439 | €345,804 |
lut 6, 2025 | €0.000099724853 | €0.000103706409 | €0.000096138948 | €0.000099235541 | €126,459 | €375,582 |
lut 5, 2025 | €0.000094862744 | €0.000100367432 | €0.000091636524 | €0.000099724853 | €114,635 | €377,433 |
lut 3, 2025 | €8.49 | €0.000110533860 | €8.49 | €0.000100694890 | €183,990 | €381,105 |
lut 2, 2025 | €0.000098716106 | €0.000101198022 | €8.43 | €8.49 | €160,237 | €321,309 |
lut 1, 2025 | €0.000111574557 | €0.000116829251 | €0.000097746541 | €0.000098716106 | €93,361 | €373,616 |
sty 31, 2025 | €0.000107585984 | €0.000120948101 | €0.000107543459 | €0.000111574557 | €134,279 | €422,282 |
sty 30, 2025 | €0.000105349147 | €0.000112255142 | €0.000102971800 | €0.000107585984 | €111,024 | €407,186 |
sty 29, 2025 | €0.000101376351 | €0.000119351168 | €0.000095911080 | €0.000105349147 | €164,178 | €398,720 |
sty 28, 2025 | €0.000088970591 | €0.000151756165 | €8.79 | €0.000101376351 | €292,497 | €383,684 |
sty 27, 2025 | €0.000094489519 | €0.000094541035 | €8.53 | €0.000088970591 | €163,393 | €336,731 |
sty 26, 2025 | €0.000097695776 | €0.000104553921 | €0.000093626094 | €0.000094489519 | €148,949 | €357,619 |
sty 25, 2025 | €0.000092524873 | €0.000107435291 | €8.73 | €0.000097695776 | €103,083 | €369,754 |
sty 24, 2025 | €0.000096595082 | €0.000097454277 | €0.000091548460 | €0.000092524873 | €99,878 | €350,183 |
sty 23, 2025 | €0.000114327531 | €0.000121139189 | €0.000092539591 | €0.000096595082 | €179,889 | €365,588 |
sty 22, 2025 | €0.000092757186 | €0.000127601755 | €0.000089823874 | €0.000114327531 | €131,921 | €432,701 |
sty 21, 2025 | €0.000093107368 | €0.000102898164 | €8.22 | €0.000092757186 | €111,689 | €351,063 |
sty 20, 2025 | €0.000091115519 | €0.000093980218 | €8.42 | €0.000093107368 | €177,510 | €352,388 |
sty 19, 2025 | €0.000107517099 | €0.000125265084 | €8.76 | €0.000091115519 | €183,352 | €344,849 |
sty 18, 2025 | €0.000123254823 | €0.000153912532 | €0.000107512784 | €0.000107517099 | €156,258 | €406,925 |
sty 17, 2025 | €0.000145887531 | €0.000173926928 | €0.000111657222 | €0.000123254823 | €277,646 | €466,488 |
sty 16, 2025 | €0.000136039200 | €0.000290899417 | €0.000121424130 | €0.000145887531 | €879,359 | €552,148 |
sty 15, 2025 | €8.10 | €0.000136805190 | €8.02 | €0.000136039200 | €218,945 | €514,874 |
sty 14, 2025 | €8.69 | €8.72 | €8.09 | €8.10 | €87,285 | €306,678 |
sty 13, 2025 | €0.000101335233 | €0.000101335233 | €8.21 | €8.69 | €318,468 | €328,784 |
sty 12, 2025 | €0.000095353677 | €0.000103289576 | €0.000093189959 | €0.000101335233 | €321,666 | €383,528 |
sty 11, 2025 | €0.000094450977 | €0.000102457216 | €0.000090675303 | €0.000095353677 | €204,837 | €360,890 |
sty 10, 2025 | €0.000089539702 | €0.000099368547 | €8.80 | €0.000094450977 | €301,294 | €357,473 |
sty 9, 2025 | €0.000099534754 | €0.000103095656 | €8.80 | €0.000089539702 | €216,789 | €338,885 |
sty 8, 2025 | €0.000103675344 | €0.000105478654 | €0.000093583873 | €0.000099534754 | €239,179 | €376,714 |
sty 7, 2025 | €0.000119064467 | €0.000120679680 | €0.000097342785 | €0.000103675344 | €221,470 | €392,385 |
sty 6, 2025 | €0.000117402987 | €0.000124747458 | €0.000110011607 | €0.000119064467 | €316,931 | €450,629 |
sty 5, 2025 | €0.79831 | €0.81110 | €0.79071 | €0.79517 | €75,243 | €2,850,614 |
sty 4, 2025 | €0.000114044255 | €0.000134658415 | €0.000109918388 | €0.000123335312 | €196,141 | €466,793 |
sty 3, 2025 | €0.000122714710 | €0.000127435325 | €0.000113484721 | €0.000114044255 | €205,356 | €431,629 |
sty 2, 2025 | €0.000133113262 | €0.000138007724 | €0.000121925355 | €0.000122714710 | €281,902 | €464,444 |
sty 1, 2025 | €0.000130919184 | €0.000149002633 | €0.000129987391 | €0.000133113262 | €152,581 | €503,800 |
gru 31, 2024 | €0.000127317621 | €0.000135640064 | €0.000124601792 | €0.000130919184 | €166,584 | €495,496 |
gru 30, 2024 | €0.000131569114 | €0.000136250382 | €0.000126711939 | €0.000127317621 | €227,713 | €481,865 |
gru 29, 2024 | €0.000150130306 | €0.000152751580 | €0.000128977267 | €0.000131569114 | €216,766 | €497,956 |
gru 28, 2024 | €0.000127305375 | €0.000154153581 | €0.000124890645 | €0.000150130306 | €160,498 | €568,205 |
gru 27, 2024 | €0.000127956303 | €0.000131798553 | €0.000122394301 | €0.000127305375 | €249,859 | €481,819 |
gru 26, 2024 | €0.000133925743 | €0.000141283851 | €0.000126673289 | €0.000127956303 | €215,267 | €484,282 |
gru 25, 2024 | €0.000146013880 | €0.000146898879 | €0.000133925743 | €0.000133925743 | €140,353 | €506,875 |
gru 24, 2024 | €0.000144015881 | €0.000169666361 | €0.000136442062 | €0.000146013880 | €194,306 | €552,626 |
gru 23, 2024 | €0.000140039703 | €0.000176323546 | €0.000139772234 | €0.000144015881 | €236,246 | €545,064 |
gru 22, 2024 | €0.000135217333 | €0.000141827506 | €0.000126316773 | €0.000140039703 | €183,543 | €530,015 |
gru 20, 2024 | €0.000149758879 | €0.000163034802 | €0.000127688524 | €0.000150263687 | €268,982 | €568,710 |
gru 19, 2024 | €0.000151680285 | €0.000153717280 | €0.000146616220 | €0.000149758879 | €251,812 | €566,800 |
gru 18, 2024 | €0.000168241998 | €0.000173516592 | €0.000147178742 | €0.000151680285 | €304,476 | €574,072 |
gru 17, 2024 | €0.000179242389 | €0.000181762598 | €0.000168187448 | €0.000168241998 | €161,301 | €636,754 |
gru 16, 2024 | €0.000186368124 | €0.000189261025 | €0.000171015844 | €0.000179242389 | €277,170 | €678,387 |
Statystyki cen Portuma
Advanced chart
Technical analysis
Informacje o Portuma
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Portuma?
Copy link to sectionCena POR wynosi obecnie €0.000066280718. Cena Portuma wynosi -21.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Portuma, aby śledzić cenę POR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Portuma z jej przeszłymi wynikami, korzystając z zakładki historii cen Portuma u góry tej strony.
Jaka jest całkowita podaż POR?
Copy link to sectionDostępna ilość krążących to 3,784,748,038.00 POR, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 POR.
Gdzie mogę kupić Portuma?
Copy link to sectionMożesz kupić Portuma na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Portuma wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Portuma?
Copy link to sectionNajprostszym sposobem inwestycji w Portuma jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Portuma