MEDIA EYE NFT Portal (eYe)
MEDIA EYE NFT Portal (eYe)
Cena MEDIA EYE NFT Portal wynosi €0.00, zmiana +5.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MEDIA EYE NFT Portal, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000021780301 |
24h Niski | €0.000021780301 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
MEDIA EYE NFT Portal rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
eYe/WBNB | €0.000265519632 | - | - | 12 | Niedawno |
2 |
![]() |
eYe/USDT | €0.000448602448 | €43.70 | €0.77 | 30,855 | Niedawno |
3 |
![]() |
eYe/WBNB | €3.39 | - | - | 3 | Niedawno |
4 |
![]() |
eYe/WETH | €2.74 | - | - | 47 | Niedawno |
5 |
![]() |
eYe/WBNB | €2.15 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MEDIA EYE NFT Portal
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2024 | €2.18 | €2.18 | €2.18 | €2.18 | €0 | €0 |
sty 24, 2024 | €2.18 | €2.18 | €2.18 | €2.18 | €0 | €0 |
sty 23, 2024 | €2.18 | €2.18 | €2.18 | €2.18 | €0 | €0 |
sty 22, 2024 | €2.18 | €2.18 | €2.18 | €2.18 | €0 | €0 |
sty 21, 2024 | €2.06 | €2.18 | €2.06 | €2.18 | €3 | €0 |
sty 20, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
sty 19, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
sty 17, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
sty 15, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
sty 13, 2024 | €2.33 | €2.33 | €2.04 | €2.06 | €5 | €0 |
sty 11, 2024 | €2.55 | €2.72 | €2.33 | €2.33 | €257 | €0 |
sty 10, 2024 | €2.59 | €2.59 | €2.55 | €2.55 | €4 | €0 |
sty 4, 2024 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €0 |
gru 25, 2023 | €2.29 | €2.29 | €2.29 | €2.29 | €0 | €0 |
gru 17, 2023 | €3.09 | €3.11 | €3.03 | €3.11 | €0 | €0 |
gru 15, 2023 | €2.26 | €2.28 | €2.26 | €2.26 | €0 | €0 |
gru 9, 2023 | €3.19 | €3.19 | €3.12 | €3.12 | €0 | €0 |
gru 8, 2023 | €3.36 | €3.36 | €3.10 | €3.19 | €162 | €0 |
gru 6, 2023 | €3.39 | €3.39 | €3.34 | €3.34 | €0 | €0 |
lis 19, 2023 | €3.76 | €3.76 | €3.43 | €3.49 | €63 | €0 |
paź 22, 2023 | €3.22 | €3.26 | €2.72 | €2.72 | €41 | €0 |
paź 21, 2023 | €2.88 | €3.24 | €2.88 | €3.22 | €3 | €0 |
paź 10, 2023 | €4.41 | €4.41 | €3.87 | €4.24 | €380 | €0 |
paź 9, 2023 | €5.35 | €5.38 | €4.33 | €4.40 | €197 | €0 |
paź 3, 2023 | €0.000090274707 | €0.000090563322 | €7.96 | €8.58 | €295 | €0 |
paź 2, 2023 | €0.000133432905 | €0.000134082447 | €0.000090083348 | €0.000090288501 | €1,977 | €0 |
wrz 30, 2023 | €0.000141243350 | €0.000141651106 | €0.000140746342 | €0.000141526480 | €0 | €0 |
wrz 25, 2023 | €0.000162223511 | €0.000185243350 | €0.000162223511 | €0.000184042656 | €0 | €0 |
wrz 23, 2023 | €0.000238920112 | €0.000239434000 | €0.000237848420 | €0.000238564588 | €0 | €0 |
wrz 6, 2023 | €0.000272400129 | €0.000272400129 | €0.000272400129 | €0.000272400129 | €0 | €0 |
wrz 5, 2023 | €0.000270979220 | €0.000273967777 | €0.000270051272 | €0.000272375563 | €35 | €0 |
wrz 4, 2023 | €0.000277789981 | €0.000280187356 | €0.000269813008 | €0.000271001041 | €87 | €0 |
wrz 3, 2023 | €0.000264121270 | €0.000283876765 | €0.000260934763 | €0.000277809407 | €418 | €0 |
wrz 2, 2023 | €0.000263194167 | €0.000265637266 | €0.000262781000 | €0.000264094732 | €0 | €0 |
wrz 1, 2023 | €0.000267778382 | €0.000269366764 | €0.000260638709 | €0.000263182531 | €52 | €0 |
sie 31, 2023 | €0.000283495786 | €0.000283500748 | €0.000266340778 | €0.000267769443 | €76 | €0 |
sie 30, 2023 | €0.000288187953 | €0.000288516348 | €0.000282163418 | €0.000283430528 | €21 | €0 |
sie 29, 2023 | €0.000280508554 | €0.000296562092 | €0.000273436331 | €0.000288102243 | €140 | €0 |
sie 28, 2023 | €0.000280508554 | €0.000280508554 | €0.000280508554 | €0.000280508554 | €0 | €0 |
sie 27, 2023 | €0.000245369392 | €0.000282111773 | €0.000245057569 | €0.000280470584 | €508 | €0 |
sie 26, 2023 | €0.000211833260 | €0.000247857190 | €0.000211117318 | €0.000245356307 | €820 | €0 |
sie 25, 2023 | €0.000155072221 | €0.000227817760 | €0.000155072221 | €0.000211833260 | €1,557 | €0 |
sie 24, 2023 | €0.000152829176 | €0.000155695875 | €0.000152448194 | €0.000155072221 | €0 | €0 |
sie 23, 2023 | €0.000151010582 | €0.000155087495 | €0.000151010582 | €0.000152841263 | €27 | €0 |
sie 22, 2023 | €0.000156028596 | €0.000156028596 | €0.000146997664 | €0.000150956624 | €37 | €0 |
sie 21, 2023 | €0.000156028596 | €0.000156028596 | €0.000156028596 | €0.000156028596 | €0 | €0 |
sie 20, 2023 | €0.000154237053 | €0.000156970585 | €0.000154019887 | €0.000156034478 | €43 | €0 |
sie 19, 2023 | €0.000158043326 | €0.000158043326 | €0.000154198786 | €0.000154220678 | €9 | €0 |
sie 18, 2023 | €0.000157357369 | €0.000158579576 | €0.000154121859 | €0.000158043326 | €0 | €0 |
sie 17, 2023 | €0.000170124684 | €0.000170193821 | €0.000157016835 | €0.000157278559 | €89 | €0 |
sie 16, 2023 | €0.000174716120 | €0.000174925242 | €0.000169296139 | €0.000170128630 | €40 | €0 |
sie 15, 2023 | €0.000181874567 | €0.000181874567 | €0.000173540986 | €0.000174731745 | €90 | €0 |
sie 14, 2023 | €0.000181856389 | €0.000182467013 | €0.000181583699 | €0.000181874567 | €0 | €0 |
sie 13, 2023 | €0.000189079187 | €0.000191386052 | €0.000181681229 | €0.000181829220 | €159 | €0 |
sie 12, 2023 | €0.000177084384 | €0.000189323441 | €0.000172416404 | €0.000189083392 | €995 | €0 |
sie 11, 2023 | €0.000134970107 | €0.000177391196 | €0.000134220568 | €0.000177095306 | €776 | €0 |
sie 10, 2023 | €0.000171434615 | €0.000190859851 | €0.000129660499 | €0.000134970537 | €1,523 | €0 |
sie 9, 2023 | €0.000296783217 | €0.000296860845 | €0.000171295828 | €0.000171451172 | €4,905 | €0 |
sie 8, 2023 | €0.000325992620 | €0.000328250212 | €0.000296763917 | €0.000296768693 | €680 | €0 |
sie 7, 2023 | €0.000318536336 | €0.000326144762 | €0.000318536336 | €0.000326063631 | €95 | €0 |
sie 6, 2023 | €0.000307522911 | €0.000321738149 | €0.000307522911 | €0.000318558725 | €160 | €0 |
sie 5, 2023 | €0.000305717992 | €0.000307542632 | €0.000304156071 | €0.000307539358 | €2 | €0 |
sie 4, 2023 | €0.000309535721 | €0.000310489934 | €0.000304604086 | €0.000305730337 | €52 | €0 |
sie 3, 2023 | €0.000314376058 | €0.000329198432 | €0.000303332752 | €0.000309619267 | €774 | €0 |
sie 2, 2023 | €0.000371197408 | €0.000372748931 | €0.000314369179 | €0.000314386612 | €769 | €0 |
sie 1, 2023 | €0.000365735879 | €0.000373414416 | €0.000361589128 | €0.000371212374 | €31 | €0 |
lip 31, 2023 | €0.000336417443 | €0.000472613332 | €0.000332407237 | €0.000365920418 | €5,352 | €0 |
lip 30, 2023 | €0.000328181186 | €0.000336496233 | €0.000328181186 | €0.000336486371 | €89 | €0 |
lip 29, 2023 | €0.000317862641 | €0.000328194760 | €0.000317651948 | €0.000328171697 | €84 | €0 |
lip 28, 2023 | €0.000278623008 | €0.000344557682 | €0.000267910916 | €0.000317884734 | €2,599 | €0 |
lip 27, 2023 | €0.000402080339 | €0.000409390161 | €0.000261905890 | €0.000278575293 | €6,496 | €0 |
lip 26, 2023 | €0.000402275844 | €0.000432795922 | €0.000370314191 | €0.000402080771 | €1,883 | €0 |
lip 25, 2023 | €0.000533259801 | €0.000546538582 | €0.000401918547 | €0.000402261727 | €2,673 | €0 |
lip 24, 2023 | €0.000543174349 | €0.000544069160 | €0.000526540048 | €0.000533207170 | €20 | €0 |
lip 23, 2023 | €0.000482391848 | €0.000564796926 | €0.000481887162 | €0.000543231444 | €954 | €0 |
lip 22, 2023 | €0.000481427011 | €0.000485827794 | €0.000480287702 | €0.000482421667 | €64 | €0 |
lip 21, 2023 | €0.000481427011 | €0.000481427011 | €0.000481427011 | €0.000481427011 | €0 | €0 |
lip 20, 2023 | €0.000473710111 | €0.000485695713 | €0.000473710111 | €0.000481451825 | €25 | €0 |
lip 19, 2023 | €0.000473710111 | €0.000473710111 | €0.000473710111 | €0.000473710111 | €0 | €0 |
lip 18, 2023 | €0.000481963545 | €0.000488016600 | €0.000469739540 | €0.000473677686 | €33 | €0 |
lip 17, 2023 | €0.000477425203 | €0.000484429452 | €0.000474220134 | €0.000481892065 | €163 | €0 |
lip 16, 2023 | €0.000486667986 | €0.000492790267 | €0.000477289922 | €0.000477289922 | €64 | €0 |
lip 15, 2023 | €0.000480873356 | €0.000489354889 | €0.000479946999 | €0.000486667986 | €0 | €0 |
lip 14, 2023 | €0.000487597237 | €0.000515091167 | €0.000477935524 | €0.000480810266 | €100 | €0 |
lip 13, 2023 | €0.000483310015 | €0.000488561747 | €0.000481317806 | €0.000487597237 | €0 | €0 |
lip 12, 2023 | €0.000509375769 | €0.000509375769 | €0.000481131774 | €0.000483434614 | €12 | €44,955 |
lip 11, 2023 | €0.000509321447 | €0.000514588540 | €0.000507087870 | €0.000509375769 | €0 | €47,367 |
lip 10, 2023 | €0.000502698394 | €0.000529135147 | €0.000475301527 | €0.000509321447 | €1,086 | €47,362 |
lip 9, 2023 | €0.000502586051 | €0.000502698394 | €0.000502586051 | €0.000502698394 | €0 | €46,746 |
lip 8, 2023 | €0.000498072462 | €0.000504724091 | €0.000497321140 | €0.000502536883 | €1,191 | €46,731 |
lip 7, 2023 | €0.000494878672 | €0.000500463422 | €0.000492789892 | €0.000498106164 | €27 | €46,319 |
lip 6, 2023 | €0.000478490131 | €0.000518276198 | €0.000476905199 | €0.000494606947 | €328 | €45,994 |
lip 5, 2023 | €0.000501711720 | €0.000542149643 | €0.000455115560 | €0.000478568921 | €1,992 | €44,502 |
lip 4, 2023 | €0.000434474006 | €0.000524611981 | €0.000416402723 | €0.000501590583 | €1,382 | €46,643 |
lip 3, 2023 | €0.000402318822 | €0.000441110851 | €0.000401718054 | €0.000434526349 | €726 | €40,407 |
lip 2, 2023 | €0.000404119460 | €0.000404119460 | €0.000396668495 | €0.000402127830 | €22 | €37,394 |
lip 1, 2023 | €0.000397657647 | €0.000405760393 | €0.000393354424 | €0.000404119460 | €0 | €37,579 |
cze 30, 2023 | €0.000384859817 | €0.000397657647 | €0.000383620138 | €0.000397657647 | €0 | €36,978 |
cze 29, 2023 | €0.000387854493 | €0.000395206517 | €0.000384250866 | €0.000384859817 | €105 | €35,788 |
cze 28, 2023 | €0.000395767527 | €0.000395767527 | €0.000375955807 | €0.000387854493 | €0 | €36,067 |
Statystyki cen MEDIA EYE NFT Portal
Advanced chart
Technical analysis
Informacje o MEDIA EYE NFT Portal
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0x9a257c90fa239fba07771ef7da2d554d148c2e89, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x9a257c90fa239fba07771ef7da2d554d148c2e89, https://etherscan.io/token/0x9a257c90fa239fba07771ef7da2d554d148c2e89, https://ethplorer.io/address/0x9a257c90fa239fba07771ef7da2d554d148c2e89
Jaka jest dzisiejsza cena MEDIA EYE NFT Portal?
Copy link to sectionCena eYe wynosi obecnie €0.00. Cena MEDIA EYE NFT Portal wynosi -17.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MEDIA EYE NFT Portal, aby śledzić cenę eYe/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MEDIA EYE NFT Portal z jej przeszłymi wynikami, korzystając z zakładki historii cen MEDIA EYE NFT Portal u góry tej strony.
Jaka jest całkowita podaż eYe?
Copy link to sectionDostępna ilość krążących to 0.00 eYe, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 eYe.
Gdzie mogę kupić MEDIA EYE NFT Portal?
Copy link to sectionMożesz kupić MEDIA EYE NFT Portal na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MEDIA EYE NFT Portal wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MEDIA EYE NFT Portal?
Copy link to sectionNajprostszym sposobem inwestycji w MEDIA EYE NFT Portal jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MEDIA EYE NFT Portal