Wallet Defi (WDF)
Wallet Defi (WDF)
Cena Wallet Defi wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wallet Defi, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100K |
Wallet Defi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/WDF | €215.74 | - | - | 10 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wallet Defi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 8, 2023 | €0.25966 | €0.25966 | €0.25966 | €0.25966 | €0 | €0 |
sie 7, 2023 | €0.25966 | €0.25966 | €0.25966 | €0.25966 | €0 | €0 |
sie 6, 2023 | €0.25966 | €0.25966 | €0.25966 | €0.25966 | €0 | €0 |
sie 5, 2023 | €0.25966 | €0.25966 | €0.25966 | €0.25966 | €0 | €0 |
sie 4, 2023 | €0.25966 | €0.25966 | €0.25966 | €0.25966 | €0 | €0 |
sie 3, 2023 | €0.25966 | €0.25966 | €0.25966 | €0.25966 | €0 | €0 |
sie 2, 2023 | €0.26156 | €0.26265 | €0.25842 | €0.25966 | €0 | €0 |
sie 1, 2023 | €0.25564 | €0.26157 | €0.25564 | €0.26157 | €9 | €0 |
lip 31, 2023 | €0.25564 | €0.25564 | €0.25564 | €0.25564 | €0 | €0 |
lip 30, 2023 | €0.25184 | €0.25693 | €0.25184 | €0.25569 | €89 | €0 |
lip 29, 2023 | €0.25184 | €0.25184 | €0.25184 | €0.25184 | €0 | €0 |
lip 28, 2023 | €0.25184 | €0.25184 | €0.25184 | €0.25184 | €0 | €0 |
lip 27, 2023 | €0.24946 | €0.25430 | €0.24946 | €0.25180 | €17 | €0 |
lip 26, 2023 | €0.24946 | €0.24946 | €0.24946 | €0.24946 | €0 | €0 |
lip 25, 2023 | €0.25045 | €0.25045 | €0.24829 | €0.24945 | €2 | €0 |
lip 24, 2023 | €0.25433 | €0.25483 | €0.24858 | €0.25045 | €0 | €0 |
lip 23, 2023 | €0.25310 | €0.25583 | €0.25283 | €0.25436 | €12 | €0 |
lip 22, 2023 | €0.25611 | €0.25618 | €0.25251 | €0.25311 | €5 | €0 |
lip 21, 2023 | €0.25697 | €0.25751 | €0.25549 | €0.25623 | €10 | €0 |
lip 20, 2023 | €0.25697 | €0.25697 | €0.25697 | €0.25697 | €0 | €0 |
lip 19, 2023 | €0.25697 | €0.25697 | €0.25697 | €0.25697 | €0 | €0 |
lip 18, 2023 | €0.25701 | €0.25701 | €0.25697 | €0.25697 | €0 | €0 |
lip 17, 2023 | €0.25521 | €0.25731 | €0.25288 | €0.25698 | €13 | €0 |
lip 16, 2023 | €0.26078 | €0.26342 | €0.25514 | €0.25514 | €13 | €0 |
lip 15, 2023 | €0.26078 | €0.26078 | €0.26078 | €0.26078 | €0 | €0 |
lip 14, 2023 | €0.26078 | €0.26078 | €0.26078 | €0.26078 | €0 | €0 |
lip 13, 2023 | €0.26078 | €0.26078 | €0.26078 | €0.26078 | €0 | €0 |
lip 12, 2023 | €0.26103 | €0.26305 | €0.26027 | €0.26078 | €0 | €0 |
lip 11, 2023 | €0.25440 | €0.26194 | €0.25440 | €0.26110 | €11 | €0 |
lip 10, 2023 | €0.24625 | €0.25650 | €0.24388 | €0.25440 | €0 | €0 |
lip 9, 2023 | €0.24847 | €0.24925 | €0.24580 | €0.24626 | €4 | €0 |
lip 8, 2023 | €0.24812 | €0.25014 | €0.24690 | €0.24845 | €14 | €0 |
lip 7, 2023 | €0.24550 | €0.24858 | €0.24447 | €0.24814 | €28 | €0 |
lip 6, 2023 | €0.25389 | €0.25389 | €0.24497 | €0.24537 | €71 | €0 |
lip 5, 2023 | €0.26091 | €0.26091 | €0.25178 | €0.25393 | €4 | €0 |
lip 4, 2023 | €0.26145 | €0.26196 | €0.25964 | €0.26091 | €0 | €0 |
lip 3, 2023 | €0.26255 | €0.26720 | €0.26102 | €0.26148 | €30 | €0 |
lip 2, 2023 | €0.26256 | €0.26256 | €0.26255 | €0.26255 | €0 | €0 |
lip 1, 2023 | €0.24950 | €0.26363 | €0.24950 | €0.26256 | €516 | €0 |
cze 30, 2023 | €0.24950 | €0.24950 | €0.24950 | €0.24950 | €0 | €0 |
cze 29, 2023 | €0.24486 | €0.24950 | €0.24486 | €0.24950 | €0 | €0 |
cze 28, 2023 | €0.25269 | €0.25272 | €0.24151 | €0.24486 | €0 | €0 |
cze 27, 2023 | €0.25114 | €0.25495 | €0.24988 | €0.25266 | €1 | €0 |
cze 26, 2023 | €0.25495 | €0.25633 | €0.24926 | €0.25109 | €31 | €0 |
cze 25, 2023 | €0.26533 | €0.26805 | €0.25220 | €0.25497 | €1,215 | €0 |
cze 24, 2023 | €0.26533 | €0.26533 | €0.26533 | €0.26533 | €0 | €0 |
cze 23, 2023 | €0.26533 | €0.26533 | €0.26533 | €0.26533 | €0 | €0 |
cze 22, 2023 | €0.26533 | €0.26533 | €0.26533 | €0.26533 | €0 | €0 |
cze 21, 2023 | €0.26458 | €0.26982 | €0.26148 | €0.26539 | €27 | €0 |
cze 20, 2023 | €0.26198 | €0.26476 | €0.25528 | €0.26457 | €10 | €0 |
cze 19, 2023 | €0.26198 | €0.26198 | €0.26198 | €0.26198 | €0 | €0 |
cze 18, 2023 | €0.26198 | €0.26198 | €0.26198 | €0.26198 | €0 | €0 |
cze 17, 2023 | €0.25557 | €0.26635 | €0.25400 | €0.26198 | €0 | €0 |
cze 16, 2023 | €0.26129 | €0.26129 | €0.25290 | €0.25557 | €28 | €0 |
cze 15, 2023 | €0.26129 | €0.26129 | €0.26129 | €0.26129 | €0 | €0 |
cze 14, 2023 | €0.26128 | €0.26129 | €0.26128 | €0.26129 | €0 | €0 |
cze 13, 2023 | €0.24753 | €0.26324 | €0.24753 | €0.26128 | €2 | €0 |
cze 12, 2023 | €0.25239 | €0.25559 | €0.23682 | €0.24755 | €5 | €0 |
cze 11, 2023 | €0.25795 | €0.25795 | €0.25136 | €0.25257 | €76 | €0 |
cze 10, 2023 | €0.28133 | €0.28133 | €0.25110 | €0.25795 | €0 | €0 |
cze 9, 2023 | €0.28651 | €0.28651 | €0.27998 | €0.28136 | €13 | €0 |
cze 8, 2023 | €0.28007 | €0.28706 | €0.27827 | €0.28651 | €0 | €0 |
cze 7, 2023 | €0.30422 | €0.30422 | €0.27595 | €0.28009 | €5 | €0 |
cze 6, 2023 | €0.32994 | €0.32994 | €0.29578 | €0.30426 | €4 | €0 |
cze 5, 2023 | €0.32994 | €0.32994 | €0.32994 | €0.32994 | €0 | €0 |
cze 4, 2023 | €0.33253 | €0.33253 | €0.32971 | €0.32997 | €13 | €0 |
cze 3, 2023 | €0.33253 | €0.33253 | €0.33253 | €0.33253 | €0 | €0 |
cze 2, 2023 | €0.33003 | €0.33369 | €0.32871 | €0.33253 | €0 | €0 |
cze 1, 2023 | €0.34025 | €0.34025 | €0.32890 | €0.33005 | €16 | €0 |
maj 31, 2023 | €0.34025 | €0.34025 | €0.34025 | €0.34025 | €0 | €0 |
maj 30, 2023 | €0.33806 | €0.34064 | €0.33755 | €0.34025 | €0 | €0 |
maj 29, 2023 | €0.33546 | €0.34344 | €0.33546 | €0.33809 | €92 | €0 |
maj 28, 2023 | €0.33539 | €0.33546 | €0.33539 | €0.33546 | €0 | €0 |
maj 27, 2023 | €0.33394 | €0.33549 | €0.33211 | €0.33535 | €2 | €0 |
maj 26, 2023 | €0.33394 | €0.33394 | €0.33394 | €0.33394 | €0 | €0 |
maj 25, 2023 | €0.33394 | €0.33394 | €0.33394 | €0.33394 | €0 | €0 |
maj 24, 2023 | €0.34213 | €0.34213 | €0.33178 | €0.33391 | €17 | €0 |
maj 23, 2023 | €0.33685 | €0.34225 | €0.33685 | €0.34211 | €3 | €0 |
maj 22, 2023 | €0.33453 | €0.33731 | €0.33285 | €0.33685 | €0 | €0 |
maj 21, 2023 | €0.34020 | €0.34114 | €0.33448 | €0.33454 | €54 | €0 |
maj 20, 2023 | €0.34034 | €0.34151 | €0.33920 | €0.34015 | €102 | €0 |
maj 19, 2023 | €0.34071 | €0.34281 | €0.33914 | €0.34032 | €10 | €0 |
maj 18, 2023 | €0.34670 | €0.34722 | €0.33743 | €0.34070 | €36 | €0 |
maj 17, 2023 | €0.34332 | €0.34671 | €0.33959 | €0.34670 | €14 | €0 |
maj 16, 2023 | €0.35185 | €0.35220 | €0.34188 | €0.34328 | €239 | €0 |
maj 15, 2023 | €0.34022 | €0.36620 | €0.34022 | €0.35177 | €6,025 | €0 |
maj 14, 2023 | €0.34022 | €0.34022 | €0.34022 | €0.34022 | €0 | €0 |
maj 13, 2023 | €0.34022 | €0.34022 | €0.34022 | €0.34022 | €0 | €0 |
maj 12, 2023 | €0.34017 | €0.34094 | €0.33326 | €0.34028 | €16 | €0 |
maj 11, 2023 | €0.34651 | €0.34662 | €0.33706 | €0.34009 | €62 | €0 |
maj 10, 2023 | €0.34706 | €0.34872 | €0.34058 | €0.34646 | €26 | €0 |
maj 9, 2023 | €0.34599 | €0.34802 | €0.34514 | €0.34706 | €0 | €0 |
maj 8, 2023 | €0.35485 | €0.35595 | €0.34430 | €0.34595 | €43 | €0 |
maj 7, 2023 | €0.36062 | €0.40249 | €0.35479 | €0.35479 | €6,938 | €0 |
maj 6, 2023 | €0.36580 | €0.36726 | €0.35807 | €0.36069 | €12 | €0 |
maj 5, 2023 | €0.36382 | €0.36801 | €0.36249 | €0.36578 | €51 | €0 |
maj 4, 2023 | €0.36823 | €0.36971 | €0.36347 | €0.36380 | €148 | €0 |
maj 3, 2023 | €0.36203 | €0.37068 | €0.36190 | €0.36822 | €984 | €0 |
maj 2, 2023 | €0.37023 | €0.40708 | €0.36199 | €0.36199 | €9,799 | €0 |
maj 1, 2023 | €0.39779 | €0.39851 | €0.36838 | €0.37011 | €754 | €0 |
Statystyki cen Wallet Defi
Advanced chart
Technical analysis
Informacje o Wallet Defi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wallet Defi?
Copy link to sectionCena WDF wynosi obecnie €0.00. Cena Wallet Defi wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wallet Defi, aby śledzić cenę WDF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wallet Defi z jej przeszłymi wynikami, korzystając z zakładki historii cen Wallet Defi u góry tej strony.
Jaka jest całkowita podaż WDF?
Copy link to sectionDostępna ilość krążących to 0.00 WDF, z całkowitej maksymalnej podaży wynoszącej 100,000.00 WDF.
Gdzie mogę kupić Wallet Defi?
Copy link to sectionMożesz kupić Wallet Defi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wallet Defi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wallet Defi?
Copy link to sectionNajprostszym sposobem inwestycji w Wallet Defi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wallet Defi