GeroWallet (GERO)
GeroWallet (GERO)
Cena GeroWallet wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GeroWallet, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000913774 |
---|---|
24h Wysoki | €0.007381836362 |
24h Niski | €0.007381836362 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
GeroWallet rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GERO/ADA | €0.007316543920 | - | - | 1,885 | Niedawno |
2 |
![]() |
GERO/ADA | €0.002816937760 | - | - | 448 | Niedawno |
3 |
![]() |
GERO/ADA | €0.005470169824 | - | - | 6,037 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GeroWallet
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 19, 2024 | €0.007381836362 | €0.007381836362 | €0.007381836362 | €0.007381836362 | €0 | €0 |
kwi 5, 2024 | €0.007381836362 | €0.007381836362 | €0.007381836362 | €0.007381836362 | €0 | €0 |
kwi 3, 2024 | €0.007381836362 | €0.007381836362 | €0.007381836362 | €0.007381836362 | €0 | €0 |
kwi 2, 2024 | €0.007381836362 | €0.007381836362 | €0.007381836362 | €0.007381836362 | €0 | €0 |
mar 31, 2024 | €0.007381836362 | €0.007381836362 | €0.007381836362 | €0.007381836362 | €0 | €0 |
mar 29, 2024 | €0.007435551536 | €0.007441265916 | €0.007353264461 | €0.007381836362 | €0 | €0 |
mar 24, 2024 | €0.007519569731 | €0.007760754051 | €0.007506373294 | €0.007753553723 | €0 | €0 |
mar 23, 2024 | €0.006866214343 | €0.007601147705 | €0.006866214343 | €0.007519569731 | €0 | €0 |
mar 22, 2024 | €0.007251523576 | €0.007359344395 | €0.006759717957 | €0.006866214343 | €0 | €0 |
mar 17, 2024 | €0.008336548752 | €0.008497613633 | €0.007909696640 | €0.008095064286 | €0 | €0 |
mar 15, 2024 | €0.009493713075 | €0.009632898526 | €0.008541294060 | €0.009172183895 | €0 | €0 |
mar 8, 2024 | €0.007606671367 | €0.007699572601 | €0.007295102281 | €0.007573484531 | €0 | €0 |
mar 6, 2024 | €0.007216001014 | €0.007829974034 | €0.006942777825 | €0.007518501877 | €0 | €0 |
mar 4, 2024 | €0.007567757919 | €0.008304495581 | €0.007549043859 | €0.008221471914 | €0 | €0 |
mar 2, 2024 | €0.007668033155 | €0.008135800052 | €0.007663266891 | €0.007771244523 | €0 | €0 |
mar 1, 2024 | €0.007211555603 | €0.007668033155 | €0.007152651195 | €0.007668033155 | €0 | €0 |
lut 29, 2024 | €0.007009685786 | €0.008040675008 | €0.006947505775 | €0.007211555603 | €0 | €0 |
lut 27, 2024 | €0.006700368721 | €0.006902950892 | €0.006295929429 | €0.006818001944 | €0 | €0 |
lut 26, 2024 | €0.006388252930 | €0.006721993277 | €0.006212241228 | €0.006700368721 | €0 | €0 |
lut 25, 2024 | €0.006363420818 | €0.006399051194 | €0.006218193937 | €0.006388252930 | €0 | €0 |
lut 21, 2024 | €0.006102593057 | €0.006195108435 | €0.005795864278 | €0.006195108435 | €0 | €0 |
lut 20, 2024 | €0.006202008449 | €0.006268781181 | €0.005888776714 | €0.006102593057 | €0 | €0 |
lut 19, 2024 | €0.005873794155 | €0.006225575296 | €0.005759629355 | €0.006202008449 | €0 | €0 |
lut 18, 2024 | €0.005539755000 | €0.005926950663 | €0.005539755000 | €0.005873794155 | €0 | €0 |
lut 14, 2024 | €0.004646621466 | €0.005043201655 | €0.004612517822 | €0.005030125073 | €0 | €0 |
lut 9, 2024 | €0.004457928942 | €0.004556544500 | €0.004398770618 | €0.004433187272 | €0 | €0 |
lut 5, 2024 | €0.004349148520 | €0.004567690463 | €0.004309562823 | €0.004412146186 | €0 | €0 |
sty 28, 2024 | €0.004229619184 | €0.004333120045 | €0.004210317491 | €0.004248490573 | €0 | €0 |
sty 26, 2024 | €0.004211680799 | €0.004355230048 | €0.004090182190 | €0.004210120868 | €0 | €0 |
sty 25, 2024 | €0.004194087787 | €0.004253085033 | €0.004049676618 | €0.004211680799 | €0 | €0 |
sty 24, 2024 | €0.004144367453 | €0.004216101684 | €0.004040910409 | €0.004194087787 | €0 | €0 |
sty 22, 2024 | €0.004190878514 | €0.004295819680 | €0.004056356121 | €0.004064205699 | €0 | €0 |
sty 20, 2024 | €0.004440833719 | €0.004564812938 | €0.004412587509 | €0.004551553412 | €0 | €0 |
sty 17, 2024 | €0.004717484586 | €0.004848667990 | €0.004707799567 | €0.004742440210 | €0 | €0 |
sty 15, 2024 | €0.004572686698 | €0.004708167801 | €0.004546692171 | €0.004635342992 | €0 | €0 |
sty 9, 2024 | €0.005447079326 | €0.005453122683 | €0.005021283801 | €0.005147067464 | €0 | €0 |
gru 28, 2023 | €0.005472367056 | €0.005676337465 | €0.005046894697 | €0.005090565786 | €0 | €0 |
gru 27, 2023 | €0.005094076556 | €0.005599902285 | €0.004886288307 | €0.005472367056 | €0 | €0 |
gru 25, 2023 | €0.005221007303 | €0.005639946362 | €0.005217489696 | €0.005568621317 | €0 | €0 |
gru 24, 2023 | €0.005368589679 | €0.005477778372 | €0.005206936877 | €0.005221007303 | €0 | €0 |
gru 6, 2023 | €0.004054117901 | €0.004391701213 | €0.003929382946 | €0.004170195735 | €0 | €0 |
gru 3, 2023 | €0.003619437855 | €0.003748224447 | €0.003490211881 | €0.003633314684 | €0 | €0 |
lis 30, 2023 | €0.003551724876 | €0.003592252953 | €0.003437708469 | €0.003446981856 | €0 | €0 |
lis 27, 2023 | €0.003536662106 | €0.003570129822 | €0.003309701756 | €0.003365966497 | €0 | €0 |
lis 25, 2023 | €0.003372454999 | €0.003675052077 | €0.003367933425 | €0.003656343147 | €0 | €0 |
lis 21, 2023 | €0.003423762015 | €0.003490114562 | €0.003175006696 | €0.003186834253 | €0 | €0 |
lis 9, 2023 | €0.003729599446 | €0.003958177453 | €0.003667407784 | €0.003831075130 | €0 | €0 |
lis 4, 2023 | €0.003471330908 | €0.003477433394 | €0.003284959278 | €0.003352551358 | €0 | €0 |
paź 31, 2023 | €0.003174169519 | €0.003354500131 | €0.003085785597 | €0.003110498096 | €0 | €0 |
paź 7, 2023 | €0.002498002362 | €0.002522754321 | €0.002461326025 | €0.002475881442 | €0 | €0 |
paź 5, 2023 | €0.002458351020 | €0.002511863556 | €0.002431117215 | €0.002491264874 | €0 | €0 |
paź 2, 2023 | €0.002566875514 | €0.002687762449 | €0.002425625995 | €0.002437418318 | €0 | €0 |
wrz 30, 2023 | €0.002524816516 | €0.002563206306 | €0.002462552337 | €0.002497472646 | €0 | €0 |
wrz 11, 2023 | €0.002847553658 | €0.002850514748 | €0.002717047911 | €0.002765614530 | €0 | €0 |
wrz 9, 2023 | €0.002971956381 | €0.002986609306 | €0.002912670721 | €0.002913876753 | €0 | €0 |
wrz 7, 2023 | €0.002950795928 | €0.003118528905 | €0.002938904164 | €0.002988895320 | €0 | €0 |
wrz 5, 2023 | €0.002780366163 | €0.003001844826 | €0.002761078822 | €0.002950152667 | €0 | €0 |
sie 31, 2023 | €0.002833275142 | €0.002844793708 | €0.002678552030 | €0.002802098916 | €0 | €0 |
sie 30, 2023 | €0.002905670823 | €0.002909489023 | €0.002787639066 | €0.002833039494 | €0 | €0 |
sie 29, 2023 | €0.002818524713 | €0.002970825570 | €0.002746245190 | €0.002905500709 | €0 | €0 |
sie 28, 2023 | €0.002807380551 | €0.002835029390 | €0.002725152837 | €0.002818657701 | €0 | €0 |
sie 27, 2023 | €0.002821725455 | €0.002874762802 | €0.002734251649 | €0.002807312198 | €0 | €0 |
sie 26, 2023 | €0.002817027774 | €0.002828847699 | €0.002762478882 | €0.002821697028 | €0 | €0 |
sie 25, 2023 | €0.002943974065 | €0.002943974065 | €0.002801988173 | €0.002817076128 | €0 | €0 |
sie 24, 2023 | €0.002967108318 | €0.003000857550 | €0.002907160515 | €0.002943969915 | €0 | €0 |
sie 23, 2023 | €0.002952659864 | €0.002981881163 | €0.002834786277 | €0.002967011042 | €0 | €0 |
sie 22, 2023 | €0.003043133705 | €0.003044681788 | €0.002883313669 | €0.002952597891 | €0 | €0 |
sie 21, 2023 | €0.003150181033 | €0.003154648144 | €0.003025796863 | €0.003043521899 | €0 | €0 |
sie 20, 2023 | €0.003123198081 | €0.003171595631 | €0.003088238341 | €0.003150235111 | €0 | €0 |
sie 19, 2023 | €0.003074424757 | €0.003135452641 | €0.003040157451 | €0.003123110671 | €0 | €0 |
sie 18, 2023 | €0.002982787284 | €0.003108573730 | €0.002939881792 | €0.003074335011 | €0 | €0 |
sie 17, 2023 | €0.002988473075 | €0.003189658596 | €0.002864075248 | €0.002982493365 | €0 | €0 |
sie 16, 2023 | €0.003294122102 | €0.003303357321 | €0.002982486315 | €0.002988547365 | €0 | €0 |
sie 15, 2023 | €0.003396971179 | €0.003397318092 | €0.003250029028 | €0.003294123953 | €0 | €0 |
sie 14, 2023 | €0.003359019687 | €0.003412432106 | €0.003339136953 | €0.003396917798 | €0 | €0 |
sie 13, 2023 | €0.003385758528 | €0.003401571789 | €0.003338689981 | €0.003359038599 | €0 | €0 |
sie 12, 2023 | €0.003340375635 | €0.003414704827 | €0.003331159650 | €0.003385794205 | €0 | €0 |
sie 11, 2023 | €0.003468243387 | €0.003468243387 | €0.003329861255 | €0.003340403191 | €0 | €0 |
sie 10, 2023 | €0.003474090442 | €0.003476118327 | €0.003466474616 | €0.003468243387 | €0 | €0 |
sie 9, 2023 | €0.003435040822 | €0.003482448026 | €0.003420236899 | €0.003473886901 | €0 | €0 |
sie 8, 2023 | €0.003346045062 | €0.003484871141 | €0.003338046767 | €0.003434718935 | €0 | €0 |
sie 7, 2023 | €0.003411249423 | €0.003475065793 | €0.003212867200 | €0.003345900329 | €0 | €0 |
sie 6, 2023 | €0.003460174838 | €0.003479969681 | €0.003341689644 | €0.003411276760 | €0 | €0 |
sie 5, 2023 | €0.003520632448 | €0.003544262814 | €0.003443778991 | €0.003460120072 | €0 | €0 |
sie 4, 2023 | €0.003454467153 | €0.003562557118 | €0.003448147989 | €0.003520631440 | €0 | €0 |
sie 3, 2023 | €0.003505235811 | €0.003521617328 | €0.003366347160 | €0.003455137646 | €0 | €0 |
sie 2, 2023 | €0.003684204918 | €0.003699295954 | €0.003500781600 | €0.003505181574 | €0 | €0 |
sie 1, 2023 | €0.003743742773 | €0.003751822116 | €0.003568624079 | €0.003683645650 | €0 | €0 |
lip 31, 2023 | €0.003788624286 | €0.003814290589 | €0.003731703079 | €0.003743785872 | €0 | €0 |
lip 30, 2023 | €0.003751548672 | €0.003812110461 | €0.003687031757 | €0.003789240776 | €0 | €0 |
lip 29, 2023 | €0.003707964742 | €0.003769437392 | €0.003700032663 | €0.003751644752 | €0 | €0 |
lip 28, 2023 | €0.003686796663 | €0.003737831918 | €0.003658988823 | €0.003708016823 | €0 | €0 |
lip 27, 2023 | €0.003662803063 | €0.003751948660 | €0.003657517654 | €0.003686873399 | €0 | €0 |
lip 26, 2023 | €0.003647825742 | €0.003706994612 | €0.003397863532 | €0.003663287732 | €0 | €0 |
lip 25, 2023 | €0.003648560414 | €0.003726964429 | €0.003620906320 | €0.003647959593 | €0 | €0 |
lip 24, 2023 | €0.003889111164 | €0.003920613867 | €0.003620419238 | €0.003648583319 | €0 | €0 |
lip 23, 2023 | €0.003875978479 | €0.003961234007 | €0.003850843145 | €0.003889149838 | €0 | €0 |
lip 22, 2023 | €0.003996141964 | €0.004015191330 | €0.003844885110 | €0.003875108441 | €0 | €0 |
lip 21, 2023 | €0.004135366213 | €0.004158722752 | €0.003878530490 | €0.003995824129 | €0 | €0 |
lip 20, 2023 | €0.004304186775 | €0.004396526808 | €0.004110873976 | €0.004135989472 | €0 | €0 |
Statystyki cen GeroWallet
Advanced chart
Technical analysis
Informacje o GeroWallet
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GeroWallet?
Copy link to sectionCena GERO wynosi obecnie €0.00. Cena GeroWallet wynosi +6.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GeroWallet, aby śledzić cenę GERO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GeroWallet z jej przeszłymi wynikami, korzystając z zakładki historii cen GeroWallet u góry tej strony.
Jaka jest całkowita podaż GERO?
Copy link to sectionDostępna ilość krążących to 0.00 GERO, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 GERO.
Gdzie mogę kupić GeroWallet?
Copy link to sectionMożesz kupić GeroWallet na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GeroWallet wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GeroWallet?
Copy link to sectionNajprostszym sposobem inwestycji w GeroWallet jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GeroWallet