Minerva Wallet (MIVA)
Minerva Wallet (MIVA)
Cena Minerva Wallet wynosi €0.001716489164, zmiana +0.69% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Minerva Wallet, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001877334 |
---|---|
24h Wysoki | €0.001716489164 |
24h Niski | €0.001692153423 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7079 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Minerva Wallet rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIVA/GNO | €0.003717257152 | - | - | 0 | Niedawno |
2 |
![]() |
MIVA/wxDai | €0.005827912160 | - | - | 0 | Niedawno |
3 |
![]() |
MIVA/wxDai | €0.001706761504 | - | - | 2 | Niedawno |
4 |
![]() |
MIVA/HNY | €0.002244162480 | - | - | 4 | Niedawno |
5 |
![]() |
MIVA/wxDai | €0.001701957040 | - | - | 2 | Niedawno |
6 |
![]() |
MIVA/GNO | €0.001718830176 | - | - | 2 | Niedawno |
7 |
![]() |
MIVA/GNO | €0.003799216176 | - | - | 1 | Niedawno |
8 |
![]() |
MIVA/wxDai | €0.003767673056 | - | - | 0 | Niedawno |
9 |
![]() |
MIVA/GNO | €0.003770300912 | - | - | 1 | Niedawno |
10 |
![]() |
MIVA/wxDai | €0.003778087152 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Minerva Wallet
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001695932831 | €0.001715489753 | €0.001692730469 | €0.001692730469 | €0 | €0 |
kwi 6, 2025 | €0.001709979860 | €0.001714643343 | €0.001694780290 | €0.001694939152 | €10 | €0 |
kwi 5, 2025 | €0.001718825739 | €0.001719216540 | €0.001708632721 | €0.001709979860 | €0 | €0 |
kwi 4, 2025 | €0.001724319098 | €0.001728425788 | €0.001708741719 | €0.001718825739 | €0 | €0 |
kwi 3, 2025 | €0.001712315801 | €0.001727507578 | €0.001707795544 | €0.001724319098 | €0 | €0 |
mar 31, 2025 | €0.001712997134 | €0.001733930809 | €0.001712380153 | €0.001716773294 | €0 | €0 |
mar 30, 2025 | €0.001716931957 | €0.001727565588 | €0.001712347809 | €0.001712997134 | €0 | €0 |
mar 29, 2025 | €0.001715988815 | €0.001716931957 | €0.001710986585 | €0.001716931957 | €0 | €0 |
mar 27, 2025 | €0.001716754267 | €0.001730312021 | €0.001716433114 | €0.001722839722 | €0 | €0 |
mar 26, 2025 | €0.001720858139 | €0.001732791895 | €0.001716754267 | €0.001716754267 | €0 | €0 |
mar 25, 2025 | €0.001731728031 | €0.001735843466 | €0.001717412890 | €0.001720858139 | €0 | €0 |
mar 24, 2025 | €0.001729177511 | €0.001740388074 | €0.001729177511 | €0.001731728031 | €0 | €0 |
mar 23, 2025 | €0.001729073424 | €0.001738986756 | €0.001724981809 | €0.001729177511 | €0 | €0 |
mar 22, 2025 | €0.001732052251 | €0.001737829038 | €0.001726601729 | €0.001729073424 | €1 | €0 |
mar 20, 2025 | €0.001725520226 | €0.001729973507 | €0.001715239182 | €0.001724551828 | €0 | €0 |
mar 18, 2025 | €0.001738630418 | €0.001738630418 | €0.001712941648 | €0.001735254971 | €1 | €0 |
mar 16, 2025 | €0.001704053616 | €0.001731246464 | €0.001703852498 | €0.001715517451 | €3 | €0 |
mar 15, 2025 | €0.001723653641 | €0.001725932294 | €0.001693085074 | €0.001704053616 | €0 | €0 |
mar 14, 2025 | €0.001661913692 | €0.001723967394 | €0.001661913692 | €0.001723653641 | €0 | €0 |
mar 13, 2025 | €0.001678730063 | €0.001678924562 | €0.001654133145 | €0.001661913692 | €0 | €0 |
mar 12, 2025 | €0.001675659971 | €0.001678951053 | €0.001658718740 | €0.001678730063 | €6 | €0 |
mar 11, 2025 | €0.001730853241 | €0.001737885904 | €0.001675137063 | €0.001675659971 | €0 | €0 |
mar 10, 2025 | €0.001743209489 | €0.001744784628 | €0.001715715695 | €0.001730853241 | €0 | €0 |
mar 9, 2025 | €0.001763683079 | €0.001763683079 | €0.001722469994 | €0.001743209489 | €0 | €0 |
mar 7, 2025 | €0.001743824104 | €0.001762760826 | €0.001740755116 | €0.001745272388 | €4 | €0 |
mar 4, 2025 | €0.001758010281 | €0.001764569415 | €0.001736719657 | €0.001763781163 | €0 | €0 |
mar 3, 2025 | €0.001765078113 | €0.001765078113 | €0.001734415923 | €0.001758010281 | €11 | €0 |
mar 2, 2025 | €0.001757984008 | €0.001773027633 | €0.001743276237 | €0.001765078113 | €18 | €0 |
mar 1, 2025 | €0.001759560614 | €0.001763283239 | €0.001741265049 | €0.001757984008 | €5 | €0 |
lut 28, 2025 | €0.001772171763 | €0.001772171763 | €0.001742651155 | €0.001759560614 | €15 | €0 |
lut 27, 2025 | €0.001772207836 | €0.001773536535 | €0.001748891326 | €0.001772171763 | €2 | €0 |
lut 26, 2025 | €0.001776418134 | €0.001776418830 | €0.001746388331 | €0.001772207836 | €7 | €0 |
lut 25, 2025 | €0.001758883345 | €0.001782769677 | €0.001742478446 | €0.001776418134 | €16 | €0 |
lut 24, 2025 | €0.001763518261 | €0.001771369511 | €0.001747107393 | €0.001758883345 | €10 | €0 |
lut 23, 2025 | €0.001778263536 | €0.001784492905 | €0.001755866521 | €0.001763518261 | €0 | €0 |
lut 20, 2025 | €0.001760724399 | €0.001777041247 | €0.001759115283 | €0.001771875056 | €1 | €0 |
lut 19, 2025 | €0.001770415965 | €0.001812720302 | €0.001725572275 | €0.001760724399 | €63 | €0 |
lut 18, 2025 | €0.001778598845 | €0.001779733717 | €0.001744398048 | €0.001770415965 | €3 | €0 |
lut 17, 2025 | €0.001762682496 | €0.001786539868 | €0.001753015701 | €0.001778598845 | €4 | €0 |
lut 16, 2025 | €0.001762233897 | €0.001766003902 | €0.001756101979 | €0.001762682496 | €1 | €0 |
lut 15, 2025 | €0.001764868239 | €0.001771184117 | €0.001756469205 | €0.001762233897 | €2 | €0 |
lut 14, 2025 | €0.001775578343 | €0.001781442028 | €0.001758480840 | €0.001764868239 | €5 | €0 |
lut 11, 2025 | €0.001775257964 | €0.001780351261 | €0.001755847091 | €0.001762750457 | €7 | €0 |
lut 10, 2025 | €0.001778858331 | €0.001781753559 | €0.001775257964 | €0.001775257964 | €2 | €0 |
lut 8, 2025 | €0.001772607981 | €0.001777310748 | €0.001772607981 | €0.001775709713 | €3 | €0 |
lut 5, 2025 | €0.001829965727 | €0.001839884414 | €0.001812328917 | €0.001830748778 | €4 | €0 |
lut 4, 2025 | €0.001830385446 | €0.001842586196 | €0.001808292299 | €0.001829965727 | €11 | €0 |
lut 3, 2025 | €0.001820692396 | €0.001845624663 | €0.001810246415 | €0.001830385446 | €29 | €0 |
lut 2, 2025 | €0.001824289772 | €0.001827872443 | €0.001819084078 | €0.001820692396 | €10 | €0 |
sty 30, 2025 | €0.001843023334 | €0.001849796504 | €0.001840113995 | €0.001848510422 | €2 | €0 |
sty 27, 2025 | €0.001832249500 | €0.001847334420 | €0.001828827464 | €0.001841172252 | €31 | €0 |
sty 26, 2025 | €0.001843415095 | €0.001852336303 | €0.001832249500 | €0.001832249500 | €1 | €0 |
sty 25, 2025 | €0.001839698675 | €0.001843434475 | €0.001836027050 | €0.001843415095 | €1 | €0 |
sty 24, 2025 | €0.001859043364 | €0.001859043364 | €0.001839361097 | €0.001839698675 | €4 | €0 |
sty 22, 2025 | €0.001857163442 | €0.001857613735 | €0.001841735072 | €0.001841758611 | €2 | €0 |
sty 21, 2025 | €0.001842229111 | €0.001857185128 | €0.001837083405 | €0.001857163442 | €3 | €0 |
sty 20, 2025 | €0.001844965820 | €0.001863770332 | €0.001835072233 | €0.001842229111 | €10 | €0 |
sty 19, 2025 | €0.001844115286 | €0.001864484309 | €0.001836978461 | €0.001844965820 | €20 | €0 |
sty 18, 2025 | €0.001860020604 | €0.001860022940 | €0.001839408464 | €0.001844115286 | €6 | €0 |
sty 17, 2025 | €0.001842164336 | €0.001864113092 | €0.001842164336 | €0.001860020604 | €4 | €0 |
sty 16, 2025 | €0.001861404377 | €0.001861404377 | €0.001841951186 | €0.001842164336 | €5 | €0 |
sty 15, 2025 | €0.001864228862 | €0.001864688123 | €0.001848770438 | €0.001861404377 | €16 | €0 |
sty 14, 2025 | €0.001865174957 | €0.001869984684 | €0.001861627960 | €0.001864228862 | €5 | €0 |
sty 10, 2025 | €0.001858523082 | €0.001876500660 | €0.001855527764 | €0.001874990806 | €6 | €0 |
sty 9, 2025 | €0.001871687869 | €0.001872590331 | €0.001853820642 | €0.001858523082 | €4 | €0 |
sty 8, 2025 | €0.001861612210 | €0.001874546181 | €0.001861612210 | €0.001871687869 | €7 | €0 |
sty 7, 2025 | €0.001870924121 | €0.001870924121 | €0.001859838263 | €0.001861612210 | €8 | €0 |
sty 6, 2025 | €0.001882479447 | €0.001886111363 | €0.001870896881 | €0.001870924121 | €2 | €0 |
sty 4, 2025 | €0.001882517033 | €0.001882596621 | €0.001882479447 | €0.001882479447 | €0 | €0 |
sty 2, 2025 | €0.001865367330 | €0.001886239340 | €0.001865367330 | €0.001883431200 | €5 | €0 |
sty 1, 2025 | €0.001866878541 | €0.001867235175 | €0.001850238618 | €0.001865367330 | €3 | €0 |
gru 29, 2024 | €0.001887735847 | €0.001887735847 | €0.001867902744 | €0.001868584730 | €2 | €0 |
gru 28, 2024 | €0.001865703347 | €0.001887960256 | €0.001865703347 | €0.001887735847 | €1 | €0 |
gru 27, 2024 | €0.001870617846 | €0.001887155638 | €0.001864299365 | €0.001865703347 | €3 | €0 |
gru 26, 2024 | €0.001875225889 | €0.001875803542 | €0.001870285832 | €0.001870617846 | €3 | €0 |
gru 25, 2024 | €0.001885954264 | €0.001891796584 | €0.001874468908 | €0.001875225889 | €4 | €0 |
gru 23, 2024 | €0.001865069861 | €0.001887053120 | €0.001863849772 | €0.001882989263 | €5 | €0 |
gru 22, 2024 | €0.001870348270 | €0.001884569447 | €0.001863346547 | €0.001865069861 | €2 | €0 |
gru 21, 2024 | €0.001886439086 | €0.001886439086 | €0.001862168411 | €0.001870348270 | €7 | €0 |
gru 20, 2024 | €0.001872128657 | €0.001887453963 | €0.001856148493 | €0.001886439086 | €21 | €0 |
gru 16, 2024 | €0.001895560163 | €0.001896266156 | €0.001873141430 | €0.001890699654 | €7 | €0 |
gru 14, 2024 | €0.001892106768 | €0.001892106768 | €0.001873061102 | €0.001876006804 | €3 | €0 |
gru 12, 2024 | €0.001885129892 | €0.001894652968 | €0.001885129892 | €0.001888238049 | €6 | €0 |
gru 11, 2024 | €0.001876908086 | €0.001912489086 | €0.001876332015 | €0.001885129892 | €27 | €0 |
gru 10, 2024 | €0.001866872578 | €0.001876908086 | €0.001857253584 | €0.001876908086 | €9 | €0 |
gru 9, 2024 | €0.001878229073 | €0.001910694423 | €0.001861881320 | €0.001866872578 | €18 | €0 |
gru 8, 2024 | €0.001872935666 | €0.001900341975 | €0.001855214511 | €0.001878229073 | €44 | €0 |
gru 4, 2024 | €0.001929162678 | €0.001934007231 | €0.001912997377 | €0.001930750281 | €9 | €0 |
gru 3, 2024 | €0.001927510273 | €0.001929162678 | €0.001906824047 | €0.001929162678 | €1 | €0 |
gru 2, 2024 | €0.001929458559 | €0.001929458559 | €0.001904278066 | €0.001927510273 | €5 | €0 |
gru 1, 2024 | €0.001932135217 | €0.001937842475 | €0.001930474860 | €0.001930474860 | €2 | €0 |
lis 30, 2024 | €0.001932529045 | €0.001933425011 | €0.001927258982 | €0.001932135217 | €4 | €0 |
lis 29, 2024 | €0.001909995168 | €0.001932529045 | €0.001908725293 | €0.001932529045 | €1 | €0 |
lis 28, 2024 | €0.001923574952 | €0.001923574952 | €0.001907715783 | €0.001909995168 | €2 | €0 |
lis 27, 2024 | €0.001926808425 | €0.001932086181 | €0.001910199137 | €0.001923574952 | €8 | €0 |
lis 25, 2024 | €0.001908404688 | €0.001934791444 | €0.001906146917 | €0.001906151869 | €14 | €0 |
lis 23, 2024 | €0.001908483305 | €0.001930049401 | €0.001908483305 | €0.001930049401 | €5 | €0 |
lis 21, 2024 | €0.001909082256 | €0.001930123113 | €0.001906744114 | €0.001926600831 | €8 | €0 |
lis 20, 2024 | €0.001907364757 | €0.001921512063 | €0.001905322561 | €0.001909082256 | €6 | €0 |
lis 19, 2024 | €0.001927800885 | €0.001927800885 | €0.001905960692 | €0.001907364757 | €3 | €0 |
Statystyki cen Minerva Wallet
Advanced chart
Technical analysis
Informacje o Minerva Wallet
Copy link to sectionZasoby
Copy link to sectionhttps://blockscout.com/xdai/mainnet/tokens/0x63e62989D9EB2d37dfDB1F93A22f063635b07d51/token-transfers, https://app.nansen.ai/token-god-mode?chain=polygon&tab=transactions&tokenAddress=0xC0b2983A17573660053BEEED6FDb1053107cf387, https://polygonscan.com/token/0xC0b2983A17573660053BEEED6FDb1053107cf387
Jaka jest dzisiejsza cena Minerva Wallet?
Copy link to sectionCena MIVA wynosi obecnie €0.001716489164. Cena Minerva Wallet wynosi -0.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Minerva Wallet, aby śledzić cenę MIVA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Minerva Wallet z jej przeszłymi wynikami, korzystając z zakładki historii cen Minerva Wallet u góry tej strony.
Jaka jest całkowita podaż MIVA?
Copy link to sectionDostępna ilość krążących to 0.00 MIVA, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 MIVA.
Gdzie mogę kupić Minerva Wallet?
Copy link to sectionMożesz kupić Minerva Wallet na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Minerva Wallet wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Minerva Wallet?
Copy link to sectionNajprostszym sposobem inwestycji w Minerva Wallet jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Minerva Wallet