Modular Wallet (MOD)
Modular Wallet (MOD)
Cena Modular Wallet wynosi €0.00, zmiana +10.97% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Modular Wallet, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000023618522 |
---|---|
24h Wysoki | €0.000850212697 |
24h Niski | €0.000826594175 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 96M |
Modular Wallet rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/MOD | €1,640.78 | - | - | 2,000 | Niedawno |
2 |
![]() |
MOD/USDT | €0.20 | €2,007.07 | €2,075.60 | 597 | Niedawno |
3 |
![]() |
MOD/BTC | €0.20 | €211.70 | €177.81 | 342 | Niedawno |
4 |
![]() |
WBNB/MOD | €268.77 | - | - | 129 | Niedawno |
5 |
![]() |
USDC/MOD | €0.88 | - | - | 104 | Niedawno |
6 |
![]() |
WFTM/MOD | €0.27 | - | - | 90 | Niedawno |
7 |
![]() |
USDC/MOD | €0.88 | - | - | 50 | Niedawno |
8 |
![]() |
MOD/USDCE | €0.04 | - | - | 33 | Niedawno |
9 |
![]() |
MOD/WETH | €0.03 | - | - | 0 | Niedawno |
10 |
![]() |
MOD/$GENE | €0.04 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Modular Wallet
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.002836948779 | €0.002836948779 | €0.002632555689 | €0.002632555689 | €0 | €42,323 |
sty 22, 2025 | €0.004810674499 | €0.005385357969 | €0.003591399438 | €0.003622364507 | €107 | €58,236 |
sty 15, 2025 | €0.006769045489 | €0.006861387140 | €0.006650423301 | €0.006669526618 | €38 | €107,224 |
sty 13, 2025 | €0.004879396927 | €0.01274 | €0.004879396927 | €0.006352825259 | €1,191 | €102,133 |
sty 8, 2025 | €0.003460663979 | €0.004438517337 | €0.003293335394 | €0.003293407120 | €63 | €52,947 |
sty 7, 2025 | €0.004053928573 | €0.004053928573 | €0.003460663979 | €0.003460663979 | €88 | €55,636 |
sty 6, 2025 | €0.004408509026 | €0.004458473542 | €0.003609843456 | €0.004053928573 | €446 | €65,174 |
gru 26, 2024 | €0.01481 | €0.01558 | €0.006556055852 | €0.01558 | €273 | €250,439 |
gru 21, 2024 | €0.02037 | €0.02197 | €0.02034 | €0.02048 | €51 | €329,255 |
gru 19, 2024 | €0.02241 | €0.02328 | €0.02232 | €0.02262 | €389 | €363,583 |
gru 13, 2024 | €0.04241 | €0.05453 | €0.02406 | €0.03161 | €2,355 | €508,203 |
gru 10, 2024 | €0.02448 | €0.03398 | €0.02448 | €0.02541 | €27 | €408,547 |
gru 5, 2024 | €0.02604 | €0.02771 | €0.02474 | €0.02667 | €24 | €428,846 |
gru 3, 2024 | €0.02644 | €0.03153 | €0.02644 | €0.02978 | €476 | €478,740 |
lis 26, 2024 | €0.02609 | €0.02633 | €0.02007 | €0.02010 | €601 | €323,155 |
lis 25, 2024 | €0.02970 | €0.03717 | €0.02508 | €0.02609 | €1,874 | €419,414 |
lis 20, 2024 | €0.02020 | €0.03034 | €0.01957 | €0.02011 | €31 | €323,352 |
lis 15, 2024 | €0.01110 | €0.03114 | €0.01070 | €0.01350 | €915 | €217,039 |
lis 14, 2024 | €0.01076 | €0.01160 | €0.01008 | €0.01110 | €277 | €178,512 |
paź 27, 2024 | €0.02137 | €0.02137 | €0.008206295154 | €0.009949394201 | €3,554 | €159,954 |
paź 26, 2024 | €0.02022 | €0.02203 | €0.02020 | €0.02137 | €29 | €343,519 |
paź 17, 2024 | €0.02377 | €0.05147 | €0.01912 | €0.01912 | €106 | €307,311 |
paź 10, 2024 | €0.04928 | €0.04928 | €0.01441 | €0.01978 | €450 | €317,938 |
wrz 21, 2024 | €0.02926 | €0.04677 | €0.02669 | €0.02765 | €30 | €444,487 |
wrz 18, 2024 | €0.000177868855 | €0.000177868855 | €0.000177868855 | €0.000177868855 | €0 | €0 |
lip 14, 2024 | €0.000796512051 | €0.000826594176 | €0.000796512051 | €0.000826594176 | €1 | €0 |
lip 10, 2024 | €0.000819135458 | €0.000833466860 | €0.000819135458 | €0.000833466860 | €1 | €0 |
lip 7, 2024 | €0.000807205536 | €0.000807205536 | €0.000779195755 | €0.000779195755 | €1 | €0 |
cze 15, 2024 | €0.001346441148 | €0.001346441148 | €0.001038254038 | €0.001038664785 | €133 | €0 |
cze 1, 2024 | €0.001821157391 | €0.001821157391 | €0.001807432417 | €0.001812998459 | €0 | €0 |
maj 17, 2024 | €0.002057079193 | €0.002231927129 | €0.002057079193 | €0.002175363511 | €28 | €0 |
maj 16, 2024 | €0.002092796272 | €0.002092796272 | €0.002057079193 | €0.002057079193 | €3 | €0 |
maj 15, 2024 | €0.002062825640 | €0.002092796272 | €0.002008617688 | €0.002092796272 | €12 | €0 |
maj 5, 2024 | €0.002234834837 | €0.002256160983 | €0.002194739873 | €0.002244740433 | €16 | €0 |
maj 2, 2024 | €0.002146359882 | €0.002159625788 | €0.002113614889 | €0.002159625788 | €9 | €0 |
kwi 21, 2024 | €0.002460276627 | €0.002515656076 | €0.002444533607 | €0.002451102200 | €15 | €0 |
kwi 7, 2024 | €0.002917380681 | €0.002973763947 | €0.002903769155 | €0.002973763947 | €5 | €0 |
mar 31, 2024 | €0.003174617323 | €0.003233143105 | €0.003174617323 | €0.003219948303 | €5 | €0 |
mar 28, 2024 | €0.003196935002 | €0.003265883699 | €0.003196935002 | €0.003243269838 | €3 | €0 |
mar 24, 2024 | €0.004686494514 | €0.004838734845 | €0.004686494514 | €0.004838734845 | €10 | €0 |
mar 6, 2024 | €0.006760191734 | €0.006946068458 | €0.006760191734 | €0.006946068458 | €116 | €0 |
mar 4, 2024 | €0.006782372677 | €0.006782372677 | €0.006363885219 | €0.006363885219 | €29 | €0 |
lut 22, 2024 | €0.003145397661 | €0.003243410385 | €0.003110366691 | €0.003236072486 | €62 | €0 |
lut 6, 2024 | €0.005087915599 | €0.005460242566 | €0.005087915599 | €0.005428664321 | €49 | €0 |
sty 30, 2024 | €0.006300486641 | €0.006559391126 | €0.005030592323 | €0.005030674983 | €846 | €0 |
sty 26, 2024 | €0.007281207106 | €0.007427663785 | €0.007246057468 | €0.007382348253 | €42 | €0 |
sty 23, 2024 | €0.01502 | €0.01502 | €0.01437 | €0.01481 | €174 | €0 |
sty 19, 2024 | €0.01622 | €0.01687 | €0.01616 | €0.01647 | €225 | €0 |
sty 12, 2024 | €0.01970 | €0.02148 | €0.01860 | €0.01861 | €835 | €0 |
sty 11, 2024 | €0.01868 | €0.02052 | €0.01868 | €0.01970 | €453 | €0 |
sty 10, 2024 | €0.01600 | €0.01868 | €0.01600 | €0.01868 | €673 | €0 |
sty 8, 2024 | €0.01537 | €0.01571 | €0.01454 | €0.01571 | €248 | €0 |
sty 1, 2024 | €0.01625 | €0.01744 | €0.01586 | €0.01744 | €162 | €0 |
gru 24, 2023 | €0.03269 | €0.03272 | €0.02338 | €0.02404 | €4,800 | €0 |
gru 23, 2023 | €0.03414 | €0.03472 | €0.03161 | €0.03268 | €424 | €0 |
gru 18, 2023 | €0.05518 | €0.05550 | €0.04212 | €0.04218 | €3,527 | €0 |
gru 17, 2023 | €0.05434 | €0.06155 | €0.04952 | €0.05519 | €13,093 | €0 |
gru 13, 2023 | €0.05836 | €0.07433 | €0.05198 | €0.07319 | €12,075 | €0 |
gru 8, 2023 | €0.03812 | €0.03856 | €0.03703 | €0.03752 | €279 | €0 |
gru 4, 2023 | €0.03421 | €0.03627 | €0.03266 | €0.03333 | €2,168 | €0 |
lis 30, 2023 | €0.02883 | €0.03144 | €0.02864 | €0.02966 | €749 | €0 |
lis 29, 2023 | €0.03178 | €0.03213 | €0.02876 | €0.02882 | €1,299 | €0 |
lis 28, 2023 | €0.03355 | €0.03365 | €0.03155 | €0.03178 | €956 | €0 |
lis 27, 2023 | €0.03481 | €0.03493 | €0.03282 | €0.03355 | €339 | €0 |
lis 22, 2023 | €0.02835 | €0.03330 | €0.02830 | €0.03321 | €1,543 | €0 |
lis 19, 2023 | €0.03127 | €0.03162 | €0.02974 | €0.03049 | €1,672 | €0 |
lis 18, 2023 | €0.03188 | €0.03188 | €0.03024 | €0.03127 | €62 | €0 |
lis 17, 2023 | €0.03421 | €0.03469 | €0.03137 | €0.03184 | €528 | €0 |
lis 15, 2023 | €0.03415 | €0.03588 | €0.03415 | €0.03574 | €231 | €0 |
lis 14, 2023 | €0.03556 | €0.03556 | €0.03332 | €0.03414 | €170 | €0 |
lis 13, 2023 | €0.03486 | €0.03765 | €0.03406 | €0.03562 | €1,106 | €0 |
lis 12, 2023 | €0.03510 | €0.03571 | €0.03404 | €0.03483 | €402 | €0 |
paź 28, 2023 | €0.03276 | €0.03320 | €0.03250 | €0.03299 | €295 | €0 |
paź 15, 2023 | €0.03238 | €0.03345 | €0.03231 | €0.03238 | €4 | €0 |
paź 13, 2023 | €0.03209 | €0.03274 | €0.03193 | €0.03239 | €127 | €0 |
paź 12, 2023 | €0.03378 | €0.03405 | €0.03174 | €0.03209 | €514 | €0 |
paź 11, 2023 | €0.03478 | €0.03480 | €0.03320 | €0.03378 | €275 | €0 |
paź 9, 2023 | €0.03924 | €0.03945 | €0.03120 | €0.03444 | €4,836 | €0 |
paź 7, 2023 | €0.04041 | €0.04063 | €0.03864 | €0.03912 | €1,055 | €0 |
paź 6, 2023 | €0.04638 | €0.04885 | €0.03849 | €0.04040 | €8,526 | €0 |
paź 4, 2023 | €0.05045 | €0.05363 | €0.04851 | €0.05114 | €2,625 | €0 |
paź 3, 2023 | €0.05588 | €0.05685 | €0.05017 | €0.05044 | €2,027 | €0 |
paź 2, 2023 | €0.05774 | €0.05852 | €0.05463 | €0.05587 | €542 | €0 |
paź 1, 2023 | €0.06120 | €0.06423 | €0.05665 | €0.05774 | €3,336 | €0 |
wrz 30, 2023 | €0.06284 | €0.06370 | €0.06032 | €0.06120 | €2,038 | €0 |
wrz 29, 2023 | €0.05074 | €0.06303 | €0.05003 | €0.06285 | €6,068 | €0 |
wrz 28, 2023 | €0.04039 | €0.05344 | €0.03900 | €0.05074 | €5,182 | €0 |
wrz 20, 2023 | €0.04854 | €0.04984 | €0.04452 | €0.04529 | €2,395 | €0 |
wrz 19, 2023 | €0.04084 | €0.04856 | €0.04044 | €0.04853 | €2,719 | €0 |
wrz 12, 2023 | €0.03819 | €0.03983 | €0.03787 | €0.03933 | €227 | €0 |
wrz 11, 2023 | €0.04642 | €0.04660 | €0.03750 | €0.03818 | €1,462 | €0 |
wrz 9, 2023 | €0.05266 | €0.05269 | €0.04721 | €0.04743 | €1,695 | €0 |
wrz 7, 2023 | €0.05631 | €0.05634 | €0.05321 | €0.05322 | €899 | €0 |
wrz 6, 2023 | €0.05622 | €0.05635 | €0.05615 | €0.05631 | €37 | €0 |
wrz 4, 2023 | €0.06245 | €0.06316 | €0.06229 | €0.06283 | €423 | €0 |
wrz 3, 2023 | €0.06248 | €0.06252 | €0.06181 | €0.06246 | €192 | €0 |
wrz 2, 2023 | €0.06318 | €0.06319 | €0.06247 | €0.06249 | €112 | €0 |
wrz 1, 2023 | €0.06452 | €0.06459 | €0.06249 | €0.06318 | €76 | €0 |
sie 31, 2023 | €0.06885 | €0.07056 | €0.06452 | €0.06452 | €1,155 | €0 |
sie 30, 2023 | €0.06751 | €0.06947 | €0.06731 | €0.06885 | €90 | €0 |
Statystyki cen Modular Wallet
Advanced chart
Technical analysis
Informacje o Modular Wallet
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Modular Wallet?
Copy link to sectionCena MOD wynosi obecnie €0.00. Cena Modular Wallet wynosi -18.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Modular Wallet, aby śledzić cenę MOD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Modular Wallet z jej przeszłymi wynikami, korzystając z zakładki historii cen Modular Wallet u góry tej strony.
Jaka jest całkowita podaż MOD?
Copy link to sectionDostępna ilość krążących to 0.00 MOD, z całkowitej maksymalnej podaży wynoszącej 96,000,000.00 MOD.
Gdzie mogę kupić Modular Wallet?
Copy link to sectionMożesz kupić Modular Wallet na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Modular Wallet wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Modular Wallet?
Copy link to sectionNajprostszym sposobem inwestycji w Modular Wallet jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Modular Wallet