THORWallet DEX (TGT)
THORWallet DEX (TGT)
Cena THORWallet DEX wynosi €0.008610801834, zmiana +19.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen THORWallet DEX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002534590009 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.005884373460 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €44.58K |
Dominacja na rynku | - |
Pozycja na rynku | #4223 |
Podaż w obiegu | - |
Maksymalna podaż | 1T |
THORWallet DEX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TGT/WETH | €0.01 | - | - | 915 | Niedawno |
2 |
![]() |
TGT/USDT | €0.007696211600 | €31.49 | €15.68 | 50,933 | Niedawno |
3 |
![]() |
TGT/RUNE | €0.01 | - | - | 3,862 | Niedawno |
4 |
![]() |
TGT/WETH | €0.01 | - | - | 10,483 | Niedawno |
5 |
![]() |
TGT/USDT | €0.01 | €188.68 | €5,840.69 | 57,213 | Niedawno |
6 |
![]() |
TGT/RUNE | €0.01 | - | - | 11,971 | Niedawno |
7 |
![]() |
TGT/WETH | €0.01 | - | - | 4,214 | Niedawno |
8 |
![]() |
TGT/USDT | €0.01 | €134.47 | €417.28 | 71,563 | Niedawno |
9 |
![]() |
TGT/RUNE | €0.01 | - | - | 3,916 | Niedawno |
10 |
![]() |
USDT/TGT | €0.88 | - | - | 686 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen THORWallet DEX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.002651535559 | €0.002809225015 | €0.002600025011 | €0.002801635520 | €23,467 | €0 |
kwi 6, 2025 | €0.007781380884 | €0.007946630381 | €0.007326065664 | €0.007403478581 | €39,895 | €0 |
kwi 4, 2025 | €0.007787705278 | €0.008254572950 | €0.007400658316 | €0.008195888761 | €45,889 | €0 |
kwi 2, 2025 | €0.009042476614 | €0.009196027779 | €0.007834980404 | €0.007884518049 | €53,963 | €0 |
mar 31, 2025 | €0.006976949745 | €0.008301557995 | €0.006960177753 | €0.007631906652 | €57,891 | €0 |
mar 30, 2025 | €0.007553364156 | €0.007708195447 | €0.006846614909 | €0.006976949745 | €40,536 | €0 |
mar 29, 2025 | €0.007095760943 | €0.007734446874 | €0.006983857461 | €0.007553364156 | €44,836 | €0 |
mar 28, 2025 | €0.008062045942 | €0.008310857008 | €0.006763707720 | €0.007095760943 | €48,676 | €0 |
mar 27, 2025 | €0.008831881833 | €0.008917165538 | €0.008062045942 | €0.008062045942 | €50,453 | €0 |
mar 26, 2025 | €0.008620453745 | €0.009524881230 | €0.008359929165 | €0.008831881833 | €47,323 | €0 |
mar 25, 2025 | €0.008863137484 | €0.008863137484 | €0.008574386343 | €0.008620453745 | €55,270 | €0 |
mar 23, 2025 | €0.008639760958 | €0.008916572072 | €0.008606706813 | €0.008914271737 | €46,942 | €0 |
mar 22, 2025 | €0.008596251477 | €0.008823849280 | €0.008584411088 | €0.008639760958 | €53,527 | €0 |
mar 21, 2025 | €0.009114127865 | €0.009114997706 | €0.008440649293 | €0.008596251477 | €53,336 | €0 |
mar 20, 2025 | €0.009145177731 | €0.009180129518 | €0.009107639480 | €0.009114127865 | €57,144 | €0 |
mar 19, 2025 | €0.009151032514 | €0.009250820277 | €0.009122875458 | €0.009145177731 | €59,049 | €0 |
mar 16, 2025 | €0.009193683732 | €0.009291290711 | €0.008890175037 | €0.008917811670 | €51,486 | €0 |
mar 14, 2025 | €0.01027 | €0.01034 | €0.009110260409 | €0.009134277233 | €53,487 | €0 |
mar 13, 2025 | €0.01037 | €0.01191 | €0.009912880719 | €0.01027 | €53,253 | €0 |
mar 12, 2025 | €0.009386236317 | €0.01037 | €0.009044907666 | €0.01037 | €65,579 | €0 |
mar 11, 2025 | €0.008824699479 | €0.009556121148 | €0.008752393472 | €0.009386236317 | €63,075 | €0 |
mar 10, 2025 | €0.009627677060 | €0.01006 | €0.008688958388 | €0.008824699479 | €55,588 | €0 |
mar 9, 2025 | €0.01072 | €0.01088 | €0.009376945853 | €0.009627677060 | €48,096 | €0 |
mar 8, 2025 | €0.01009 | €0.01072 | €0.009700931146 | €0.01072 | €61,067 | €0 |
mar 7, 2025 | €0.01050 | €0.01085 | €0.01003 | €0.01009 | €68,483 | €0 |
mar 6, 2025 | €0.01119 | €0.01121 | €0.01034 | €0.01050 | €68,377 | €0 |
mar 5, 2025 | €0.01048 | €0.01126 | €0.009930725776 | €0.01119 | €57,822 | €0 |
mar 4, 2025 | €0.01036 | €0.01128 | €0.009695678460 | €0.01048 | €78,961 | €0 |
mar 2, 2025 | €0.01467 | €0.01783 | €0.01360 | €0.01613 | €143,517 | €0 |
mar 1, 2025 | €0.01046 | €0.01468 | €0.01043 | €0.01467 | €88,671 | €0 |
lut 23, 2025 | €0.008625742753 | €0.009140656697 | €0.008606402042 | €0.009115915991 | €70,541 | €0 |
lut 22, 2025 | €0.008256861553 | €0.009620110303 | €0.007834043246 | €0.008625742753 | €65,250 | €0 |
lut 21, 2025 | €0.008428785423 | €0.008933336675 | €0.008049370602 | €0.008256861553 | €66,671 | €0 |
lut 20, 2025 | €0.008265716995 | €0.008549193633 | €0.008235986704 | €0.008428785423 | €64,623 | €0 |
lut 19, 2025 | €0.009500107403 | €0.009542574668 | €0.008264144657 | €0.008265716995 | €69,154 | €0 |
lut 18, 2025 | €0.009342156167 | €0.009576316359 | €0.009167247813 | €0.009500107403 | €56,880 | €0 |
lut 17, 2025 | €0.009630523928 | €0.01006 | €0.009038558837 | €0.009342156167 | €58,688 | €0 |
lut 16, 2025 | €0.01005 | €0.01019 | €0.009630523928 | €0.009630523928 | €53,537 | €0 |
lut 15, 2025 | €0.01003 | €0.01007 | €0.009602317289 | €0.009851360106 | €43,080 | €0 |
lut 11, 2025 | €0.01011 | €0.01030 | €0.009747593491 | €0.009747593491 | €54,713 | €0 |
lut 10, 2025 | €0.01005 | €0.01057 | €0.009867788720 | €0.01011 | €48,967 | €0 |
lut 9, 2025 | €0.01033 | €0.01051 | €0.009855542148 | €0.01005 | €47,903 | €0 |
lut 8, 2025 | €0.01023 | €0.01041 | €0.01010 | €0.01033 | €52,425 | €0 |
lut 7, 2025 | €0.01011 | €0.01054 | €0.009821398387 | €0.01023 | €68,832 | €0 |
lut 6, 2025 | €0.009551097136 | €0.01033 | €0.009484012938 | €0.01011 | €46,390 | €0 |
lut 5, 2025 | €0.008083394162 | €0.009644645993 | €0.008082750782 | €0.009551097136 | €60,204 | €0 |
lut 3, 2025 | €0.007503915149 | €0.008829746080 | €0.006502670037 | €0.008818017537 | €64,726 | €0 |
lut 2, 2025 | €0.006696975947 | €0.008462022015 | €0.006695936582 | €0.007503915149 | €72,798 | €0 |
sty 30, 2025 | €0.008982146154 | €0.009671159796 | €0.008788139298 | €0.009269467111 | €50,664 | €0 |
sty 29, 2025 | €0.008518091689 | €0.009196967398 | €0.008351476065 | €0.008982146154 | €55,175 | €0 |
sty 28, 2025 | €0.008863842493 | €0.008964501614 | €0.008385483124 | €0.008518091689 | €51,129 | €0 |
sty 27, 2025 | €0.009402049682 | €0.009537324598 | €0.008350985398 | €0.008863842493 | €53,841 | €0 |
sty 26, 2025 | €0.009993150657 | €0.009993150657 | €0.009166511594 | €0.009402049682 | €53,478 | €0 |
sty 25, 2025 | €0.008391318942 | €0.01005 | €0.008391318942 | €0.009993150657 | €70,137 | €0 |
sty 24, 2025 | €0.01055 | €0.01057 | €0.008082504596 | €0.008391318942 | €111,451 | €0 |
sty 23, 2025 | €0.01055 | €0.01084 | €0.01030 | €0.01055 | €42,927 | €0 |
sty 22, 2025 | €0.01038 | €0.01055 | €0.01033 | €0.01055 | €46,629 | €0 |
sty 21, 2025 | €0.01015 | €0.01038 | €0.01007 | €0.01038 | €68,698 | €0 |
sty 20, 2025 | €0.009247403832 | €0.01026 | €0.008876516004 | €0.01015 | €61,307 | €0 |
sty 19, 2025 | €0.01086 | €0.01094 | €0.009218381906 | €0.009247403832 | €55,717 | €0 |
sty 17, 2025 | €0.01168 | €0.01266 | €0.01143 | €0.01145 | €72,507 | €0 |
sty 16, 2025 | €0.01133 | €0.01205 | €0.01095 | €0.01168 | €88,916 | €0 |
sty 13, 2025 | €0.01173 | €0.01209 | €0.01098 | €0.01131 | €97,463 | €0 |
sty 11, 2025 | €0.01238 | €0.01238 | €0.01150 | €0.01178 | €81,638 | €0 |
sty 10, 2025 | €0.01264 | €0.01295 | €0.01182 | €0.01238 | €62,637 | €0 |
sty 8, 2025 | €0.01251 | €0.01439 | €0.009750873948 | €0.01429 | €178,622 | €0 |
sty 7, 2025 | €0.01275 | €0.01370 | €0.01231 | €0.01251 | €92,332 | €0 |
sty 6, 2025 | €0.008303382123 | €0.01284 | €0.008165529516 | €0.01275 | €194,842 | €0 |
sty 4, 2025 | €0.009025235791 | €0.009445619470 | €0.007931468003 | €0.008295775695 | €85,590 | €0 |
sty 3, 2025 | €0.009430621339 | €0.01056 | €0.008614311326 | €0.009025235791 | €76,499 | €0 |
sty 2, 2025 | €0.009168664411 | €0.01010 | €0.008794481922 | €0.009430621339 | €89,545 | €0 |
gru 31, 2024 | €0.009585137445 | €0.009624689835 | €0.009105822992 | €0.009342973658 | €60,135 | €0 |
gru 29, 2024 | €0.009563864207 | €0.009563864207 | €0.008903919464 | €0.009168662402 | €56,220 | €0 |
gru 28, 2024 | €0.009233781781 | €0.009589666150 | €0.008865959286 | €0.009563864207 | €62,770 | €0 |
gru 26, 2024 | €0.009768311387 | €0.01055 | €0.008862295091 | €0.01042 | €84,990 | €0 |
gru 25, 2024 | €0.01096 | €0.01152 | €0.009349007959 | €0.009768311387 | €68,167 | €0 |
gru 24, 2024 | €0.01038 | €0.01216 | €0.01017 | €0.01096 | €113,357 | €0 |
gru 23, 2024 | €0.01015 | €0.01078 | €0.006212191982 | €0.01038 | €283,473 | €0 |
gru 21, 2024 | €0.01166 | €0.01178 | €0.01058 | €0.01067 | €81,025 | €0 |
gru 20, 2024 | €0.01124 | €0.01166 | €0.01017 | €0.01166 | €91,756 | €0 |
gru 19, 2024 | €0.01139 | €0.01208 | €0.01072 | €0.01124 | €76,211 | €0 |
gru 18, 2024 | €0.01213 | €0.01252 | €0.01105 | €0.01139 | €100,883 | €0 |
gru 16, 2024 | €0.01317 | €0.01408 | €0.01307 | €0.01309 | €101,945 | €0 |
gru 15, 2024 | €0.01273 | €0.01326 | €0.01238 | €0.01295 | €134,324 | €0 |
gru 13, 2024 | €0.01225 | €0.01464 | €0.01224 | €0.01345 | €99,501 | €0 |
gru 12, 2024 | €0.01205 | €0.01262 | €0.01196 | €0.01254 | €55,246 | €0 |
gru 11, 2024 | €0.01286 | €0.01339 | €0.01110 | €0.01197 | €103,523 | €0 |
gru 10, 2024 | €0.01284 | €0.01290 | €0.01129 | €0.01288 | €89,394 | €0 |
gru 8, 2024 | €0.01448 | €0.01452 | €0.01199 | €0.01339 | €152,104 | €0 |
gru 7, 2024 | €0.01433 | €0.01479 | €0.01426 | €0.01448 | €50,404 | €0 |
gru 6, 2024 | €0.01540 | €0.01585 | €0.01466 | €0.01466 | €57,683 | €0 |
gru 5, 2024 | €0.01513 | €0.01689 | €0.01502 | €0.01547 | €67,051 | €0 |
gru 4, 2024 | €0.01575 | €0.01651 | €0.01486 | €0.01520 | €58,613 | €0 |
gru 3, 2024 | €0.01439 | €0.01573 | €0.01428 | €0.01568 | €55,740 | €0 |
gru 2, 2024 | €0.01437 | €0.01507 | €0.01374 | €0.01404 | €58,202 | €0 |
lis 30, 2024 | €0.01369 | €0.01445 | €0.01367 | €0.01413 | €53,452 | €0 |
lis 29, 2024 | €0.01364 | €0.01418 | €0.01314 | €0.01366 | €66,446 | €0 |
lis 28, 2024 | €0.01372 | €0.01391 | €0.01313 | €0.01364 | €88,053 | €0 |
lis 27, 2024 | €0.01233 | €0.01370 | €0.01195 | €0.01370 | €127,402 | €0 |
lis 25, 2024 | €0.01298 | €0.01601 | €0.01226 | €0.01362 | €76,939 | €0 |
Statystyki cen THORWallet DEX
Advanced chart
Technical analysis
Informacje o THORWallet DEX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena THORWallet DEX?
Copy link to sectionCena TGT wynosi obecnie €0.008610801834. Cena THORWallet DEX wynosi -6.53% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu THORWallet DEX, aby śledzić cenę TGT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość THORWallet DEX z jej przeszłymi wynikami, korzystając z zakładki historii cen THORWallet DEX u góry tej strony.
Jaka jest całkowita podaż TGT?
Copy link to sectionDostępna ilość krążących to 0.00 TGT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000,000.00 TGT.
Gdzie mogę kupić THORWallet DEX?
Copy link to sectionMożesz kupić THORWallet DEX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy THORWallet DEX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w THORWallet DEX?
Copy link to sectionNajprostszym sposobem inwestycji w THORWallet DEX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
THORWallet DEX