Tor Wallet (TOR)
Tor Wallet (TOR)
Cena Tor Wallet wynosi €0.00, zmiana -3.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tor Wallet, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000329085668 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Tor Wallet rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/TOR | €0.21 | - | - | 3,908 | Niedawno |
2 |
![]() |
HEC/TOR | €0.38 | - | - | 1,599 | Niedawno |
3 |
![]() |
TOR/USDT | €0.88 | €1,413.49 | €446.48 | 73,710 | Niedawno |
4 |
![]() |
TOR/USDC | €0.88 | €1,264.87 | €359.08 | 73,600 | Niedawno |
5 |
![]() |
HEC/TOR | €3.12 | €79.10 | €126.81 | 66,450 | Niedawno |
6 |
![]() |
WFTM/TOR | €0.18 | - | - | 209 | Niedawno |
7 |
![]() |
HEC/TOR | €0.55 | - | - | 114 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tor Wallet
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.000412318270 | €0.000428359471 | €0.000405557368 | €0.000409227878 | €344 | €0 |
sty 27, 2025 | €0.000414820336 | €0.000417614733 | €0.000396111258 | €0.000412318270 | €347 | €0 |
sty 22, 2025 | €0.000429761487 | €0.000429926405 | €0.000418323929 | €0.000419488753 | €352 | €0 |
sty 21, 2025 | €0.000413406327 | €0.000433499550 | €0.000408096855 | €0.000429761487 | €361 | €0 |
sty 18, 2025 | €0.000421697704 | €0.000424591079 | €0.000413858587 | €0.000422266894 | €355 | €0 |
sty 10, 2025 | €0.000374406988 | €0.000387578905 | €0.000374406988 | €0.000383714445 | €322 | €0 |
sty 5, 2025 | €0.000398294189 | €0.000400437096 | €0.000394345325 | €0.000398650541 | €335 | €0 |
gru 30, 2024 | €0.000379470295 | €0.000384207922 | €0.000370159825 | €0.000375692028 | €315 | €0 |
gru 22, 2024 | €0.000398405699 | €0.000398989546 | €0.000385950175 | €0.000389362391 | €352 | €0 |
gru 4, 2024 | €0.000442881327 | €0.000461475686 | €0.000440902126 | €0.000458938645 | €435 | €0 |
gru 1, 2024 | €0.000447380725 | €0.000452179704 | €0.000443693635 | €0.000450260902 | €427 | €0 |
lis 23, 2024 | €0.000445248339 | €0.000449274016 | €0.000440784060 | €0.000442973982 | €420 | €0 |
lis 22, 2024 | €0.000444746125 | €0.000448639052 | €0.000439094685 | €0.000445248339 | €422 | €0 |
lis 20, 2024 | €0.000415478819 | €0.000424891685 | €0.000412229595 | €0.000420723878 | €400 | €0 |
lis 19, 2024 | €0.000411672440 | €0.000422100752 | €0.000410226998 | €0.000415478819 | €394 | €0 |
paź 21, 2024 | €0.000146090297 | €0.001611298380 | €4.17 | €0.000115412854 | €247 | €0 |
paź 18, 2024 | €0.000874066087 | €0.000895865562 | €0.000872142342 | €0.000887901372 | €11 | €0 |
cze 26, 2024 | €0.000565959452 | €0.000565959452 | €0.000505778824 | €0.000506835690 | €6,691 | €0 |
kwi 29, 2024 | €0.003734145304 | €0.003964022918 | €0.003070344821 | €0.003198654774 | €111,463 | €0 |
kwi 17, 2024 | €0.007754974520 | €0.008311731598 | €0.005607096315 | €0.006429704324 | €377,344 | €0 |
sie 25, 2023 | €0.04685 | €0.04747 | €0.04624 | €0.04722 | €287 | €0 |
sie 2, 2023 | €0.06437 | €0.06506 | €0.05619 | €0.05774 | €4,258 | €0 |
sie 1, 2023 | €0.06468 | €0.06515 | €0.05955 | €0.06438 | €4,767 | €0 |
lip 29, 2023 | €0.07608 | €0.07622 | €0.07347 | €0.07415 | €3,577 | €0 |
lip 23, 2023 | €0.22296 | €0.22403 | €0.20509 | €0.21464 | €17,794 | €0 |
lip 22, 2023 | €0.20341 | €0.25110 | €0.18830 | €0.22292 | €92,566 | €0 |
lip 21, 2023 | €0.08795 | €0.25592 | €0.08544 | €0.20342 | €26,558 | €0 |
lip 5, 2023 | €0.88437 | €0.88677 | €0.87697 | €0.88432 | €244,693 | €0 |
lip 3, 2023 | €0.88495 | €0.88773 | €0.88146 | €0.88502 | €238,312 | €0 |
lip 2, 2023 | €0.88445 | €0.88745 | €0.88112 | €0.88491 | €250,945 | €0 |
lip 1, 2023 | €0.88353 | €0.88774 | €0.88042 | €0.88434 | €252,016 | €0 |
cze 30, 2023 | €0.88302 | €0.89059 | €0.87814 | €0.88344 | €353,319 | €0 |
cze 28, 2023 | €0.88408 | €0.89225 | €0.87721 | €0.88239 | €274,074 | €0 |
cze 15, 2023 | €0.88603 | €0.88780 | €0.88048 | €0.88399 | €223,104 | €0 |
cze 9, 2023 | €0.88359 | €0.88680 | €0.88092 | €0.88359 | €238,520 | €0 |
cze 6, 2023 | €0.88489 | €0.88805 | €0.88077 | €0.88328 | €261,327 | €0 |
cze 3, 2023 | €0.01209 | €0.01209 | €0.01209 | €0.01209 | €0 | €0 |
cze 2, 2023 | €0.01209 | €0.01209 | €0.01209 | €0.01209 | €0 | €0 |
cze 1, 2023 | €0.01209 | €0.01209 | €0.01209 | €0.01209 | €0 | €0 |
maj 31, 2023 | €0.88344 | €0.88744 | €0.88000 | €0.88581 | €261,642 | €0 |
maj 30, 2023 | €0.01209 | €0.01209 | €0.01209 | €0.01209 | €0 | €0 |
maj 29, 2023 | €0.01209 | €0.01209 | €0.01209 | €0.01209 | €0 | €0 |
maj 28, 2023 | €0.01199 | €0.01217 | €0.01196 | €0.01209 | €0 | €0 |
maj 27, 2023 | €0.01208 | €0.01212 | €0.01195 | €0.01199 | €120 | €0 |
maj 26, 2023 | €0.01773 | €0.01783 | €0.01207 | €0.01208 | €13,522 | €0 |
maj 25, 2023 | €0.01774 | €0.01781 | €0.01755 | €0.01773 | €120 | €0 |
maj 24, 2023 | €0.01792 | €0.01821 | €0.01754 | €0.01773 | €44 | €0 |
maj 23, 2023 | €0.01792 | €0.01792 | €0.01792 | €0.01792 | €0 | €0 |
maj 22, 2023 | €0.01782 | €0.01800 | €0.01771 | €0.01792 | €70 | €0 |
maj 21, 2023 | €0.01801 | €0.01809 | €0.01778 | €0.01782 | €85 | €0 |
maj 20, 2023 | €0.01844 | €0.01844 | €0.01800 | €0.01801 | €1,244 | €0 |
maj 19, 2023 | €0.01844 | €0.01844 | €0.01844 | €0.01844 | €0 | €0 |
maj 18, 2023 | €0.88381 | €0.88646 | €0.87551 | €0.88338 | €303,275 | €0 |
maj 17, 2023 | €0.88231 | €0.88660 | €0.88098 | €0.88377 | €284,352 | €0 |
maj 16, 2023 | €0.88172 | €0.88674 | €0.88020 | €0.88233 | €291,140 | €0 |
maj 15, 2023 | €0.88588 | €0.88856 | €0.88060 | €0.88162 | €289,388 | €0 |
maj 14, 2023 | €0.88344 | €0.88710 | €0.87946 | €0.88588 | €272,604 | €0 |
maj 13, 2023 | €0.88496 | €0.88761 | €0.88038 | €0.88351 | €238,331 | €0 |
maj 12, 2023 | €0.88545 | €0.88890 | €0.87487 | €0.88501 | €312,995 | €0 |
maj 11, 2023 | €0.88373 | €0.88755 | €0.88040 | €0.88507 | €331,381 | €0 |
maj 10, 2023 | €0.88534 | €0.89015 | €0.87220 | €0.88376 | €379,567 | €0 |
maj 9, 2023 | €0.88421 | €0.88830 | €0.87843 | €0.88523 | €390,027 | €0 |
maj 8, 2023 | €0.88389 | €0.88834 | €0.87842 | €0.88421 | €303,700 | €0 |
maj 7, 2023 | €0.88567 | €0.89410 | €0.88163 | €0.88388 | €190,026 | €0 |
maj 6, 2023 | €0.88504 | €0.88824 | €0.87941 | €0.88573 | €175,294 | €0 |
maj 5, 2023 | €0.88726 | €0.91415 | €0.88117 | €0.88503 | €311,715 | €0 |
maj 4, 2023 | €0.88203 | €0.88775 | €0.88058 | €0.88760 | €126,707 | €0 |
maj 3, 2023 | €0.88253 | €0.88761 | €0.88059 | €0.88211 | €137,865 | €0 |
maj 2, 2023 | €0.88346 | €0.88847 | €0.88058 | €0.88258 | €98,471 | €0 |
maj 1, 2023 | €0.88265 | €0.88845 | €0.88015 | €0.88344 | €165,425 | €0 |
kwi 30, 2023 | €0.88348 | €0.88804 | €0.87908 | €0.88243 | €215,134 | €0 |
kwi 29, 2023 | €0.88458 | €0.88701 | €0.88056 | €0.88315 | €176,749 | €0 |
kwi 28, 2023 | €0.88493 | €0.88617 | €0.87998 | €0.88461 | €184,543 | €0 |
kwi 27, 2023 | €0.88318 | €0.88676 | €0.87997 | €0.88500 | €258,996 | €0 |
kwi 26, 2023 | €0.88582 | €0.88884 | €0.87866 | €0.88316 | €305,036 | €0 |
kwi 25, 2023 | €0.88278 | €0.89017 | €0.87901 | €0.88583 | €224,003 | €0 |
kwi 24, 2023 | €0.88453 | €0.88673 | €0.87927 | €0.88286 | €214,762 | €0 |
kwi 23, 2023 | €0.88362 | €0.88685 | €0.87870 | €0.88453 | €216,251 | €0 |
kwi 22, 2023 | €0.88293 | €0.89050 | €0.87840 | €0.88362 | €187,642 | €0 |
kwi 21, 2023 | €0.88295 | €0.88883 | €0.87774 | €0.88156 | €245,473 | €0 |
kwi 20, 2023 | €0.88215 | €0.88831 | €0.87897 | €0.88292 | €266,168 | €0 |
kwi 19, 2023 | €0.88666 | €0.88830 | €0.87767 | €0.88334 | €258,503 | €0 |
kwi 18, 2023 | €0.88320 | €0.88789 | €0.88086 | €0.88635 | €227,698 | €0 |
kwi 17, 2023 | €0.88336 | €0.88776 | €0.87945 | €0.88317 | €296,007 | €0 |
kwi 16, 2023 | €0.88367 | €0.88778 | €0.88065 | €0.88391 | €223,097 | €0 |
kwi 15, 2023 | €0.88170 | €0.88939 | €0.88133 | €0.88341 | €218,747 | €0 |
kwi 14, 2023 | €0.88530 | €0.88962 | €0.88055 | €0.88179 | €249,149 | €0 |
kwi 13, 2023 | €0.88497 | €0.88803 | €0.88071 | €0.88584 | €217,346 | €0 |
kwi 12, 2023 | €0.88551 | €0.89603 | €0.87993 | €0.88493 | €265,657 | €0 |
kwi 11, 2023 | €0.88390 | €0.88768 | €0.88065 | €0.88533 | €197,288 | €0 |
kwi 10, 2023 | €0.88044 | €0.88893 | €0.87887 | €0.88383 | €126,890 | €0 |
kwi 9, 2023 | €0.88428 | €0.88845 | €0.87676 | €0.87924 | €99,606 | €0 |
kwi 8, 2023 | €0.88162 | €0.88859 | €0.87836 | €0.88437 | €104,165 | €0 |
kwi 7, 2023 | €0.88428 | €0.88906 | €0.87803 | €0.88168 | €117,111 | €0 |
kwi 6, 2023 | €0.88323 | €0.88950 | €0.87662 | €0.88590 | €128,320 | €0 |
kwi 5, 2023 | €0.88464 | €0.89077 | €0.87850 | €0.88177 | €194,119 | €0 |
kwi 4, 2023 | €0.88198 | €0.88764 | €0.87742 | €0.88459 | €140,712 | €0 |
kwi 3, 2023 | €0.88282 | €0.88942 | €0.87848 | €0.88214 | €208,357 | €0 |
kwi 2, 2023 | €0.88031 | €0.88844 | €0.87849 | €0.88280 | €148,961 | €0 |
kwi 1, 2023 | €0.88257 | €0.88815 | €0.87783 | €0.88031 | €149,865 | €0 |
Statystyki cen Tor Wallet
Advanced chart
Technical analysis
Informacje o Tor Wallet
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tor Wallet?
Copy link to sectionCena TOR wynosi obecnie €0.00. Cena Tor Wallet wynosi -37.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tor Wallet, aby śledzić cenę TOR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tor Wallet z jej przeszłymi wynikami, korzystając z zakładki historii cen Tor Wallet u góry tej strony.
Jaka jest całkowita podaż TOR?
Copy link to sectionDostępna ilość krążących to 0.00 TOR, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 TOR.
Gdzie mogę kupić Tor Wallet?
Copy link to sectionMożesz kupić Tor Wallet na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tor Wallet wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tor Wallet?
Copy link to sectionNajprostszym sposobem inwestycji w Tor Wallet jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tor Wallet