Wallet VPN (WVPN)
Wallet VPN (WVPN)
Cena Wallet VPN wynosi €0.00, zmiana -0.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wallet VPN, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 700K |
Wallet VPN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/WVPN | €0.88 | - | - | 2 | Niedawno |
2 |
![]() |
USDT/WVPN | €0.88 | - | - | 30 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wallet VPN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 1, 2023 | €0.02508 | €0.02508 | €0.02508 | €0.02508 | €0 | €0 |
sie 31, 2023 | €0.02508 | €0.02509 | €0.02507 | €0.02508 | €0 | €0 |
sie 30, 2023 | €0.02507 | €0.02509 | €0.02507 | €0.02508 | €2 | €0 |
sie 29, 2023 | €0.02507 | €0.02508 | €0.02506 | €0.02507 | €0 | €0 |
sie 28, 2023 | €0.02504 | €0.02509 | €0.02503 | €0.02507 | €10 | €0 |
sie 27, 2023 | €0.02504 | €0.02504 | €0.02504 | €0.02504 | €0 | €0 |
sie 26, 2023 | €0.02515 | €0.02515 | €0.02503 | €0.02504 | €27 | €0 |
sie 25, 2023 | €0.02514 | €0.02516 | €0.02514 | €0.02515 | €0 | €0 |
sie 24, 2023 | €0.02524 | €0.02524 | €0.02514 | €0.02515 | €27 | €0 |
sie 23, 2023 | €0.02524 | €0.02524 | €0.02524 | €0.02524 | €0 | €0 |
sie 22, 2023 | €0.02529 | €0.02529 | €0.02524 | €0.02524 | €6 | €0 |
sie 21, 2023 | €0.02529 | €0.02529 | €0.02529 | €0.02529 | €0 | €0 |
sie 20, 2023 | €0.02529 | €0.02529 | €0.02529 | €0.02529 | €0 | €0 |
sie 19, 2023 | €0.02529 | €0.02529 | €0.02529 | €0.02529 | €0 | €0 |
sie 18, 2023 | €0.02529 | €0.02529 | €0.02529 | €0.02529 | €0 | €0 |
sie 17, 2023 | €0.02533 | €0.02533 | €0.02523 | €0.02529 | €24 | €0 |
sie 16, 2023 | €0.02533 | €0.02533 | €0.02533 | €0.02533 | €0 | €0 |
sie 15, 2023 | €0.02535 | €0.02535 | €0.02533 | €0.02533 | €0 | €0 |
sie 14, 2023 | €0.02538 | €0.02538 | €0.02533 | €0.02535 | €11 | €0 |
sie 13, 2023 | €0.02538 | €0.02538 | €0.02538 | €0.02538 | €0 | €0 |
sie 12, 2023 | €0.02538 | €0.02538 | €0.02538 | €0.02538 | €0 | €0 |
sie 11, 2023 | €0.02538 | €0.02539 | €0.02537 | €0.02538 | €0 | €0 |
sie 10, 2023 | €0.02537 | €0.02541 | €0.02537 | €0.02538 | €3 | €0 |
sie 9, 2023 | €0.02537 | €0.02537 | €0.02537 | €0.02537 | €0 | €0 |
sie 8, 2023 | €0.02537 | €0.02538 | €0.02536 | €0.02537 | €0 | €0 |
sie 7, 2023 | €0.02534 | €0.02538 | €0.02534 | €0.02537 | €6 | €0 |
sie 6, 2023 | €0.02534 | €0.02534 | €0.02534 | €0.02534 | €0 | €0 |
sie 5, 2023 | €0.02533 | €0.02534 | €0.02532 | €0.02534 | €0 | €0 |
sie 4, 2023 | €0.02523 | €0.02537 | €0.02523 | €0.02533 | €38 | €0 |
sie 3, 2023 | €0.02523 | €0.02523 | €0.02523 | €0.02523 | €0 | €0 |
sie 2, 2023 | €0.02523 | €0.02523 | €0.02523 | €0.02523 | €0 | €0 |
sie 1, 2023 | €0.02523 | €0.02523 | €0.02523 | €0.02523 | €0 | €0 |
lip 31, 2023 | €0.02519 | €0.02525 | €0.02518 | €0.02523 | €10 | €0 |
lip 30, 2023 | €0.02519 | €0.02519 | €0.02519 | €0.02519 | €0 | €0 |
lip 29, 2023 | €0.02519 | €0.02519 | €0.02519 | €0.02519 | €0 | €0 |
lip 28, 2023 | €0.02519 | €0.02519 | €0.02519 | €0.02519 | €0 | €0 |
lip 27, 2023 | €0.02519 | €0.02519 | €0.02519 | €0.02519 | €0 | €0 |
lip 26, 2023 | €0.02520 | €0.02523 | €0.02518 | €0.02519 | €3 | €0 |
lip 25, 2023 | €0.02520 | €0.02520 | €0.02520 | €0.02520 | €0 | €0 |
lip 24, 2023 | €0.02520 | €0.02520 | €0.02520 | €0.02520 | €0 | €0 |
lip 23, 2023 | €0.02521 | €0.02525 | €0.02520 | €0.02520 | €18 | €0 |
lip 22, 2023 | €0.02521 | €0.02521 | €0.02521 | €0.02521 | €0 | €0 |
lip 21, 2023 | €0.02521 | €0.02521 | €0.02521 | €0.02521 | €0 | €0 |
lip 20, 2023 | €0.02521 | €0.02523 | €0.02519 | €0.02521 | €0 | €0 |
lip 19, 2023 | €0.02514 | €0.02522 | €0.02513 | €0.02521 | €18 | €0 |
lip 18, 2023 | €0.02520 | €0.02520 | €0.02513 | €0.02514 | €13 | €0 |
lip 17, 2023 | €0.02520 | €0.02523 | €0.02518 | €0.02520 | €0 | €0 |
lip 16, 2023 | €0.02525 | €0.02527 | €0.02518 | €0.02520 | €47 | €0 |
lip 15, 2023 | €0.02550 | €0.02551 | €0.02523 | €0.02524 | €82 | €0 |
lip 14, 2023 | €0.02505 | €0.02704 | €0.02503 | €0.02550 | €1,169 | €0 |
lip 13, 2023 | €0.02504 | €0.02511 | €0.02502 | €0.02505 | €21 | €0 |
lip 12, 2023 | €0.02507 | €0.02507 | €0.02503 | €0.02504 | €9 | €0 |
lip 11, 2023 | €0.02529 | €0.02529 | €0.02506 | €0.02507 | €9 | €0 |
lip 10, 2023 | €0.02615 | €0.02615 | €0.02527 | €0.02529 | €169 | €0 |
lip 9, 2023 | €0.02615 | €0.02615 | €0.02615 | €0.02615 | €0 | €0 |
lip 8, 2023 | €0.02543 | €0.02618 | €0.02516 | €0.02615 | €836 | €0 |
lip 7, 2023 | €0.02554 | €0.02555 | €0.02542 | €0.02543 | €27 | €0 |
lip 6, 2023 | €0.02564 | €0.02564 | €0.02552 | €0.02554 | €10 | €0 |
lip 5, 2023 | €0.02564 | €0.02565 | €0.02562 | €0.02564 | €0 | €0 |
lip 4, 2023 | €0.02582 | €0.02585 | €0.02563 | €0.02564 | €68 | €0 |
lip 3, 2023 | €0.02610 | €0.02618 | €0.02582 | €0.02583 | €86 | €0 |
lip 2, 2023 | €0.02825 | €0.02827 | €0.02609 | €0.02610 | €662 | €0 |
lip 1, 2023 | €0.02826 | €0.02830 | €0.02824 | €0.02825 | €18 | €0 |
cze 30, 2023 | €0.02850 | €0.02850 | €0.02817 | €0.02826 | €45 | €0 |
cze 29, 2023 | €0.02842 | €0.02856 | €0.02838 | €0.02850 | €0 | €0 |
cze 28, 2023 | €0.02845 | €0.02852 | €0.02833 | €0.02842 | €0 | €0 |
cze 27, 2023 | €0.02842 | €0.02847 | €0.02842 | €0.02845 | €9 | €0 |
cze 26, 2023 | €0.02846 | €0.02846 | €0.02840 | €0.02842 | €8 | €0 |
cze 25, 2023 | €0.02844 | €0.02847 | €0.02844 | €0.02846 | €6 | €0 |
cze 24, 2023 | €0.02846 | €0.02846 | €0.02841 | €0.02844 | €2 | €0 |
cze 23, 2023 | €0.02861 | €0.02862 | €0.02844 | €0.02846 | €43 | €0 |
cze 22, 2023 | €0.02868 | €0.02871 | €0.02860 | €0.02861 | €17 | €0 |
cze 21, 2023 | €0.02919 | €0.02919 | €0.02867 | €0.02869 | €130 | €0 |
cze 20, 2023 | €0.02919 | €0.02921 | €0.02917 | €0.02919 | €0 | €0 |
cze 19, 2023 | €0.02933 | €0.02933 | €0.02917 | €0.02920 | €3 | €0 |
cze 18, 2023 | €0.02933 | €0.02933 | €0.02933 | €0.02933 | €0 | €0 |
cze 17, 2023 | €0.02993 | €0.02993 | €0.02932 | €0.02934 | €179 | €0 |
cze 16, 2023 | €0.03004 | €0.03004 | €0.02990 | €0.02993 | €23 | €0 |
cze 15, 2023 | €0.03004 | €0.03004 | €0.03004 | €0.03004 | €0 | €0 |
cze 14, 2023 | €0.03003 | €0.03005 | €0.03002 | €0.03004 | €0 | €0 |
cze 13, 2023 | €0.03005 | €0.03006 | €0.03002 | €0.03003 | €1 | €0 |
cze 12, 2023 | €0.03005 | €0.03007 | €0.03003 | €0.03005 | €0 | €0 |
cze 11, 2023 | €0.03010 | €0.03010 | €0.03005 | €0.03006 | €11 | €0 |
cze 10, 2023 | €0.03013 | €0.03013 | €0.03008 | €0.03010 | €30 | €0 |
cze 9, 2023 | €0.03013 | €0.03013 | €0.03013 | €0.03013 | €0 | €0 |
cze 8, 2023 | €0.03071 | €0.03071 | €0.03010 | €0.03013 | €279 | €0 |
cze 7, 2023 | €0.03071 | €0.03071 | €0.03071 | €0.03071 | €0 | €0 |
cze 6, 2023 | €0.03072 | €0.03073 | €0.03069 | €0.03071 | €0 | €0 |
cze 5, 2023 | €0.03098 | €0.03098 | €0.03071 | €0.03072 | €63 | €0 |
cze 4, 2023 | €0.03098 | €0.03099 | €0.03096 | €0.03098 | €0 | €0 |
cze 3, 2023 | €0.03099 | €0.03099 | €0.03097 | €0.03098 | €4 | €0 |
cze 2, 2023 | €0.03099 | €0.03102 | €0.03096 | €0.03099 | €0 | €0 |
cze 1, 2023 | €0.03113 | €0.03114 | €0.03098 | €0.03099 | €32 | €0 |
maj 31, 2023 | €0.03101 | €0.03121 | €0.03087 | €0.03113 | €226 | €0 |
maj 30, 2023 | €0.03113 | €0.03113 | €0.03100 | €0.03101 | €3 | €0 |
maj 29, 2023 | €0.03114 | €0.03116 | €0.03110 | €0.03113 | €0 | €0 |
maj 28, 2023 | €0.03144 | €0.03145 | €0.03110 | €0.03114 | €102 | €0 |
maj 27, 2023 | €0.03149 | €0.03149 | €0.03142 | €0.03144 | €14 | €0 |
maj 26, 2023 | €0.03152 | €0.03154 | €0.03146 | €0.03149 | €8 | €0 |
maj 25, 2023 | €0.03113 | €0.03156 | €0.03113 | €0.03152 | €116 | €0 |
Statystyki cen Wallet VPN
Advanced chart
Technical analysis
Informacje o Wallet VPN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wallet VPN?
Copy link to sectionCena WVPN wynosi obecnie €0.00. Cena Wallet VPN wynosi -0.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wallet VPN, aby śledzić cenę WVPN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wallet VPN z jej przeszłymi wynikami, korzystając z zakładki historii cen Wallet VPN u góry tej strony.
Jaka jest całkowita podaż WVPN?
Copy link to sectionDostępna ilość krążących to 0.00 WVPN, z całkowitej maksymalnej podaży wynoszącej 700,000.00 WVPN.
Gdzie mogę kupić Wallet VPN?
Copy link to sectionMożesz kupić Wallet VPN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wallet VPN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wallet VPN?
Copy link to sectionNajprostszym sposobem inwestycji w Wallet VPN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wallet VPN