XDEFI Wallet (XDEFI)
XDEFI Wallet (XDEFI)
Cena XDEFI Wallet wynosi €0.007366784043, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XDEFI Wallet, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | €1.50M |
Wolumen handlowy (24h) | €48.90K |
Dominacja na rynku | - |
Pozycja na rynku | #1674 |
Podaż w obiegu | 203.93M |
Maksymalna podaż | 240M |
XDEFI Wallet rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XDEFI/USDT | €0.04 | €111.82 | €1,087.44 | 25,886 | Niedawno |
2 |
![]() |
XDEFI/WETH | €0.04 | - | - | 3,747 | Niedawno |
3 |
![]() |
XDEFI/WETH | €0.07 | - | - | 1,071 | Niedawno |
4 |
![]() |
XDEFI/USDT | €0.03 | - | - | 145 | Niedawno |
5 |
![]() |
XDEFI/USDT | €0.04 | €389.01 | €500.77 | 65,335 | Niedawno |
6 |
![]() |
XDEFI/USDT | €0.04 | €111.56 | €9.63 | 4,730 | Niedawno |
7 |
![]() |
XDEFI/RUNE | €0.07 | - | - | 0 | Niedawno |
8 |
![]() |
XDEFI/USDT | €0.04 | €0.002935370216 | €4.04 | 139 | Niedawno |
9 |
![]() |
XDEFI/USDT | €0.07 | €529.14 | €422.15 | 12,165 | Niedawno |
10 |
![]() |
XDEFI/USDT | €0.03 | €324.91 | €118.29 | 9,311 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XDEFI Wallet
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 16, 2024 | €0.04204 | €0.04333 | €0.04130 | €0.04178 | €249,592 | €3,663,101 |
paź 12, 2024 | €0.04377 | €0.04400 | €0.04202 | €0.04332 | €259,674 | €3,798,852 |
paź 2, 2024 | €0.05010 | €0.05037 | €0.04722 | €0.04794 | €228,791 | €4,204,535 |
paź 1, 2024 | €0.05239 | €0.05441 | €0.04957 | €0.05004 | €235,364 | €4,388,876 |
wrz 30, 2024 | €0.05347 | €0.05381 | €0.05233 | €0.05239 | €221,608 | €4,595,093 |
wrz 29, 2024 | €0.05656 | €0.05727 | €0.05328 | €0.05369 | €249,089 | €4,708,438 |
wrz 24, 2024 | €0.05280 | €0.05563 | €0.05265 | €0.05528 | €521,603 | €4,848,000 |
wrz 23, 2024 | €0.05070 | €0.05352 | €0.05046 | €0.05281 | €338,820 | €4,630,341 |
wrz 18, 2024 | €0.04402 | €0.04414 | €0.04310 | €0.04370 | €174,561 | €3,832,237 |
wrz 17, 2024 | €0.04270 | €0.04461 | €0.04237 | €0.04404 | €249,697 | €3,862,562 |
wrz 15, 2024 | €0.04586 | €0.04617 | €0.04436 | €0.04462 | €280,831 | €3,912,882 |
wrz 13, 2024 | €0.04443 | €0.04496 | €0.04282 | €0.04441 | €354,832 | €3,894,736 |
sie 14, 2024 | €0.06607 | €0.06679 | €0.06482 | €0.06499 | €366,735 | €5,699,918 |
lip 15, 2024 | €0.06140 | €0.06888 | €0.06140 | €0.06849 | €456,679 | €6,006,931 |
lip 8, 2024 | €0.05434 | €0.05464 | €0.05169 | €0.05356 | €306,278 | €4,697,061 |
cze 26, 2024 | €0.04360 | €0.04365 | €0.04237 | €0.04250 | €373,793 | €3,727,786 |
cze 25, 2024 | €0.04175 | €0.04411 | €0.04169 | €0.04363 | €372,936 | €3,826,107 |
cze 23, 2024 | €0.04259 | €0.04306 | €0.04236 | €0.04261 | €424,465 | €3,737,191 |
cze 17, 2024 | €0.04515 | €0.04540 | €0.04272 | €0.04324 | €417,766 | €3,792,070 |
cze 16, 2024 | €0.04479 | €0.04624 | €0.04449 | €0.04515 | €394,693 | €3,959,842 |
maj 31, 2024 | €0.07236 | €0.07340 | €0.07112 | €0.07198 | €380,430 | €6,310,605 |
maj 27, 2024 | €0.07688 | €0.08206 | €0.07645 | €0.08021 | €431,467 | €7,035,044 |
maj 26, 2024 | €0.07482 | €0.07986 | €0.07461 | €0.07701 | €550,777 | €6,754,146 |
maj 6, 2024 | €0.07485 | €0.08149 | €0.07478 | €0.07770 | €292,081 | €6,814,566 |
maj 5, 2024 | €0.07254 | €0.07509 | €0.07058 | €0.07485 | €257,833 | €6,564,159 |
maj 1, 2024 | €0.07623 | €0.07642 | €0.07169 | €0.07257 | €309,996 | €6,364,736 |
kwi 30, 2024 | €0.08380 | €0.08396 | €0.07509 | €0.07623 | €245,596 | €6,685,794 |
kwi 29, 2024 | €0.08707 | €0.08725 | €0.08229 | €0.08379 | €270,432 | €7,348,961 |
kwi 28, 2024 | €0.08524 | €0.08785 | €0.08523 | €0.08708 | €253,150 | €7,637,044 |
kwi 14, 2024 | €0.09082 | €0.09526 | €0.09048 | €0.09250 | €117,875 | €8,112,445 |
kwi 7, 2024 | €0.11704 | €0.11836 | €0.11588 | €0.11809 | €316,095 | €10,356,484 |
mar 27, 2024 | €0.14096 | €0.14475 | €0.13576 | €0.13646 | €403,549 | €11,968,170 |
mar 19, 2024 | €0.15023 | €0.15047 | €0.13871 | €0.14123 | €422,853 | €12,385,896 |
lut 29, 2024 | €0.13872 | €0.14498 | €0.13795 | €0.13952 | €272,899 | €12,236,137 |
lut 25, 2024 | €0.11264 | €0.11806 | €0.11249 | €0.11740 | €284,167 | €10,296,542 |
lut 23, 2024 | €0.11204 | €0.11222 | €0.10958 | €0.10967 | €248,906 | €9,617,951 |
lut 20, 2024 | €0.12457 | €0.12467 | €0.11876 | €0.11963 | €333,074 | €10,492,221 |
lut 18, 2024 | €0.12079 | €0.12473 | €0.12043 | €0.12473 | €118,189 | €10,939,353 |
lut 15, 2024 | €0.11418 | €0.12232 | €0.11359 | €0.11720 | €374,665 | €10,278,288 |
lut 14, 2024 | €0.10726 | €0.11459 | €0.10725 | €0.11418 | €205,074 | €10,013,809 |
lut 9, 2024 | €0.09301 | €0.09774 | €0.09230 | €0.09723 | €217,536 | €8,526,926 |
lut 8, 2024 | €0.10225 | €0.10410 | €0.09301 | €0.09301 | €365,206 | €8,156,982 |
lut 4, 2024 | €0.10377 | €0.10454 | €0.09536 | €0.09805 | €214,472 | €8,599,270 |
lut 3, 2024 | €0.11135 | €0.11163 | €0.10212 | €0.10377 | €238,823 | €9,100,824 |
sty 29, 2024 | €0.13442 | €0.13782 | €0.13269 | €0.13752 | €219,184 | €12,060,427 |
sty 21, 2024 | €0.11961 | €0.12269 | €0.11577 | €0.11736 | €262,132 | €10,292,809 |
sty 20, 2024 | €0.11567 | €0.12004 | €0.11514 | €0.11958 | €248,369 | €10,487,806 |
sty 16, 2024 | €0.13215 | €0.13403 | €0.13083 | €0.13352 | €216,230 | €11,709,605 |
sty 9, 2024 | €0.15101 | €0.15199 | €0.14435 | €0.14839 | €204,919 | €13,014,197 |
sty 7, 2024 | €0.14326 | €0.14851 | €0.14323 | €0.14558 | €157,005 | €12,768,035 |
sty 4, 2024 | €0.15549 | €0.15619 | €0.14503 | €0.14984 | €241,387 | €13,141,441 |
gru 28, 2023 | €0.15487 | €0.15841 | €0.14533 | €0.14658 | €314,950 | €12,855,133 |
gru 25, 2023 | €0.14356 | €0.14745 | €0.14154 | €0.14444 | €252,981 | €12,667,672 |
gru 24, 2023 | €0.13185 | €0.14559 | €0.13114 | €0.14361 | €346,320 | €12,594,756 |
gru 18, 2023 | €0.09620 | €0.09629 | €0.09090 | €0.09398 | €189,878 | €8,241,869 |
gru 14, 2023 | €0.10266 | €0.10534 | €0.10186 | €0.10475 | €172,807 | €9,186,617 |
gru 8, 2023 | €0.11337 | €0.11794 | €0.11074 | €0.11550 | €272,540 | €10,129,802 |
lis 27, 2023 | €0.11946 | €0.12814 | €0.11816 | €0.12720 | €223,077 | €11,155,691 |
lis 26, 2023 | €0.12291 | €0.12292 | €0.11858 | €0.11944 | €132,050 | €10,475,497 |
lis 19, 2023 | €0.12693 | €0.12694 | €0.11815 | €0.12584 | €140,292 | €11,036,621 |
lis 16, 2023 | €0.15096 | €0.16872 | €0.14555 | €0.14628 | €286,882 | €12,828,910 |
lis 7, 2023 | €0.09769 | €0.10891 | €0.09680 | €0.10705 | €367,849 | €9,388,481 |
lis 1, 2023 | €0.06768 | €0.07221 | €0.06674 | €0.07218 | €138,713 | €6,330,528 |
paź 22, 2023 | €0.03105 | €0.03141 | €0.03091 | €0.03134 | €56,181 | €2,748,304 |
paź 17, 2023 | €0.03225 | €0.03249 | €0.03109 | €0.03128 | €136,101 | €2,743,474 |
paź 3, 2023 | €0.03408 | €0.03422 | €0.03377 | €0.03414 | €85,758 | €2,994,384 |
paź 2, 2023 | €0.03411 | €0.03654 | €0.03378 | €0.03409 | €213,790 | €2,989,473 |
paź 1, 2023 | €0.03439 | €0.03522 | €0.03395 | €0.03411 | €62,789 | €2,991,414 |
wrz 30, 2023 | €0.03424 | €0.03474 | €0.03423 | €0.03439 | €112,725 | €3,016,020 |
wrz 28, 2023 | €0.03340 | €0.03435 | €0.03331 | €0.03374 | €131,602 | €2,958,900 |
wrz 25, 2023 | €0.03339 | €0.03351 | €0.03281 | €0.03329 | €114,233 | €2,919,180 |
wrz 9, 2023 | €0.03310 | €0.03365 | €0.03310 | €0.03362 | €103,693 | €2,948,252 |
wrz 8, 2023 | €0.03378 | €0.03388 | €0.03289 | €0.03310 | €106,980 | €2,903,301 |
wrz 7, 2023 | €0.03341 | €0.03395 | €0.03311 | €0.03379 | €104,319 | €2,963,198 |
wrz 6, 2023 | €0.03310 | €0.03385 | €0.03276 | €0.03342 | €147,119 | €2,931,372 |
wrz 2, 2023 | €0.03340 | €0.03488 | €0.03329 | €0.03340 | €53,075 | €2,929,097 |
sie 30, 2023 | €0.03661 | €0.03684 | €0.03400 | €0.03413 | €120,152 | €2,993,571 |
sie 29, 2023 | €0.03511 | €0.03663 | €0.03425 | €0.03661 | €108,990 | €3,210,831 |
sie 28, 2023 | €0.03529 | €0.03541 | €0.03471 | €0.03512 | €64,616 | €3,079,860 |
sie 27, 2023 | €0.03460 | €0.03529 | €0.03401 | €0.03529 | €66,193 | €3,095,339 |
sie 26, 2023 | €0.03411 | €0.03478 | €0.03411 | €0.03460 | €66,679 | €3,034,123 |
sie 25, 2023 | €0.03443 | €0.03481 | €0.03395 | €0.03411 | €82,701 | €2,991,561 |
sie 24, 2023 | €0.03508 | €0.03514 | €0.03425 | €0.03443 | €36,962 | €3,019,861 |
sie 23, 2023 | €0.03434 | €0.03561 | €0.03434 | €0.03508 | €27,150 | €3,076,574 |
sie 22, 2023 | €0.03596 | €0.03596 | €0.03396 | €0.03439 | €32,800 | €3,015,914 |
sie 21, 2023 | €0.03651 | €0.03656 | €0.03564 | €0.03595 | €43,220 | €3,153,320 |
sie 20, 2023 | €0.03560 | €0.03667 | €0.03487 | €0.03651 | €42,319 | €3,201,940 |
sie 19, 2023 | €0.03532 | €0.03609 | €0.03514 | €0.03559 | €43,658 | €3,121,416 |
sie 18, 2023 | €0.03617 | €0.03643 | €0.03480 | €0.03531 | €56,567 | €3,096,669 |
sie 17, 2023 | €0.03825 | €0.03825 | €0.03378 | €0.03617 | €53,032 | €3,172,481 |
sie 16, 2023 | €0.03934 | €0.03955 | €0.03825 | €0.03826 | €64,367 | €3,355,517 |
sie 15, 2023 | €0.03343 | €0.04068 | €0.03342 | €0.03934 | €206,881 | €3,450,379 |
sie 14, 2023 | €0.02984 | €0.03503 | €0.02979 | €0.03343 | €128,676 | €2,932,140 |
sie 13, 2023 | €0.02951 | €0.03018 | €0.02951 | €0.02984 | €74,965 | €2,617,097 |
sie 12, 2023 | €0.02861 | €0.02953 | €0.02861 | €0.02952 | €84,572 | €2,588,572 |
sie 11, 2023 | €0.03416 | €0.03419 | €0.02683 | €0.02861 | €248,994 | €2,509,225 |
sie 10, 2023 | €0.03403 | €0.03431 | €0.03381 | €0.03416 | €69,016 | €2,995,884 |
sie 9, 2023 | €0.04172 | €0.04182 | €0.02937 | €0.03405 | €270,778 | €2,985,846 |
sie 8, 2023 | €0.04096 | €0.04206 | €0.04090 | €0.04174 | €82,856 | €3,661,007 |
sie 7, 2023 | €0.04067 | €0.04125 | €0.04026 | €0.04096 | €90,174 | €3,592,681 |
Statystyki cen XDEFI Wallet
Advanced chart
Technical analysis
Informacje o XDEFI Wallet
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XDEFI Wallet?
Copy link to sectionCena XDEFI wynosi obecnie €0.007366784043. Cena XDEFI Wallet wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XDEFI Wallet, aby śledzić cenę XDEFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XDEFI Wallet z jej przeszłymi wynikami, korzystając z zakładki historii cen XDEFI Wallet u góry tej strony.
Jaka jest całkowita podaż XDEFI?
Copy link to sectionDostępna ilość krążących to 203,925,701.00 XDEFI, z całkowitej maksymalnej podaży wynoszącej 240,000,000.00 XDEFI.
Gdzie mogę kupić XDEFI Wallet?
Copy link to sectionMożesz kupić XDEFI Wallet na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XDEFI Wallet wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XDEFI Wallet?
Copy link to sectionNajprostszym sposobem inwestycji w XDEFI Wallet jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XDEFI Wallet