ZilPay Wallet / Dragon Zil Token (ZLP)
ZilPay Wallet / Dragon Zil Token (ZLP)
Cena ZilPay Wallet / Dragon Zil Token wynosi €0.00, zmiana -0.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ZilPay Wallet / Dragon Zil Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
ZilPay Wallet / Dragon Zil Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZLP/ZIL | €0.06 | - | - | 0 | Niedawno |
2 |
![]() |
ZLP/ZIL | €0.06 | - | - | 0 | Niedawno |
3 |
![]() |
ZLP/ZIL | €0.06 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ZilPay Wallet / Dragon Zil Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 8, 2023 | €0.06015 | €0.06015 | €0.06015 | €0.06015 | €0 | €0 |
paź 7, 2023 | €0.06015 | €0.06015 | €0.06015 | €0.06015 | €0 | €0 |
paź 5, 2023 | €0.06015 | €0.06015 | €0.06015 | €0.06015 | €0 | €0 |
paź 3, 2023 | €0.06015 | €0.06015 | €0.06015 | €0.06015 | €0 | €0 |
paź 2, 2023 | €0.06015 | €0.06015 | €0.06015 | €0.06015 | €0 | €0 |
paź 1, 2023 | €0.06071 | €0.06119 | €0.06003 | €0.06015 | €0 | €0 |
wrz 23, 2023 | €0.06324 | €0.06336 | €0.06122 | €0.06215 | €0 | €0 |
wrz 20, 2023 | €0.05858 | €0.05957 | €0.05737 | €0.05863 | €173 | €0 |
wrz 15, 2023 | €0.05910 | €0.06155 | €0.05844 | €0.06093 | €0 | €0 |
sie 31, 2023 | €0.06368 | €0.06370 | €0.06001 | €0.06021 | €48 | €0 |
sie 30, 2023 | €0.06389 | €0.06433 | €0.06263 | €0.06368 | €61 | €0 |
sie 29, 2023 | €0.06198 | €0.06426 | €0.05971 | €0.06388 | €63 | €0 |
sie 28, 2023 | €0.06192 | €0.06200 | €0.06050 | €0.06199 | €0 | €0 |
sie 27, 2023 | €0.06196 | €0.06202 | €0.06133 | €0.06192 | €2 | €0 |
sie 26, 2023 | €0.06232 | €0.06284 | €0.06179 | €0.06196 | €0 | €0 |
sie 25, 2023 | €0.06209 | €0.06257 | €0.06150 | €0.06232 | €0 | €0 |
sie 24, 2023 | €0.06284 | €0.06300 | €0.06124 | €0.06208 | €12 | €0 |
sie 23, 2023 | €0.06231 | €0.06359 | €0.06128 | €0.06284 | €0 | €0 |
sie 22, 2023 | €0.06222 | €0.06290 | €0.06049 | €0.06231 | €196 | €0 |
sie 21, 2023 | €0.06173 | €0.06417 | €0.06056 | €0.06222 | €196 | €0 |
sie 20, 2023 | €0.06137 | €0.06185 | €0.06089 | €0.06173 | €30 | €0 |
sie 19, 2023 | €0.06015 | €0.06143 | €0.05999 | €0.06137 | €1 | €0 |
sie 18, 2023 | €0.05890 | €0.06033 | €0.05867 | €0.06015 | €0 | €0 |
sie 17, 2023 | €0.06407 | €0.06514 | €0.05729 | €0.05889 | €8 | €0 |
sie 16, 2023 | €0.06851 | €0.06858 | €0.06341 | €0.06407 | €0 | €0 |
sie 15, 2023 | €0.07263 | €0.07271 | €0.06740 | €0.06851 | €0 | €0 |
sie 14, 2023 | €0.07206 | €0.07293 | €0.07189 | €0.07263 | €0 | €0 |
sie 13, 2023 | €0.07222 | €0.07295 | €0.07191 | €0.07206 | €0 | €0 |
sie 12, 2023 | €0.07220 | €0.07271 | €0.07190 | €0.07222 | €2 | €0 |
sie 11, 2023 | €0.07310 | €0.07315 | €0.07153 | €0.07220 | €36 | €0 |
sie 10, 2023 | €0.06988 | €0.07349 | €0.06976 | €0.07310 | €1 | €0 |
sie 9, 2023 | €0.07080 | €0.07101 | €0.06944 | €0.06988 | €0 | €0 |
sie 8, 2023 | €0.07082 | €0.07206 | €0.07051 | €0.07079 | €5 | €0 |
sie 7, 2023 | €0.07154 | €0.07202 | €0.06963 | €0.07083 | €0 | €0 |
sie 6, 2023 | €0.07165 | €0.07288 | €0.07144 | €0.07154 | €0 | €0 |
sie 5, 2023 | €0.07197 | €0.07199 | €0.07103 | €0.07165 | €0 | €0 |
sie 4, 2023 | €0.07212 | €0.07254 | €0.07135 | €0.07197 | €1 | €0 |
sie 3, 2023 | €0.07379 | €0.07401 | €0.07184 | €0.07212 | €52 | €0 |
sie 2, 2023 | €0.07531 | €0.07551 | €0.07341 | €0.07380 | €1 | €0 |
sie 1, 2023 | €0.07519 | €0.07545 | €0.07327 | €0.07532 | €47 | €0 |
lip 31, 2023 | €0.07550 | €0.07632 | €0.07468 | €0.07519 | €0 | €0 |
lip 30, 2023 | €0.07769 | €0.07769 | €0.07434 | €0.07550 | €1 | €0 |
lip 29, 2023 | €0.07562 | €0.07797 | €0.07558 | €0.07769 | €9 | €0 |
lip 28, 2023 | €0.07455 | €0.07578 | €0.07377 | €0.07562 | €12 | €0 |
lip 27, 2023 | €0.07495 | €0.07573 | €0.07370 | €0.07455 | €25 | €0 |
lip 26, 2023 | €0.07625 | €0.07751 | €0.07388 | €0.07495 | €76 | €0 |
lip 25, 2023 | €0.07628 | €0.07632 | €0.07477 | €0.07625 | €2 | €0 |
lip 24, 2023 | €0.07990 | €0.08012 | €0.07526 | €0.07627 | €73 | €0 |
lip 23, 2023 | €0.07786 | €0.08050 | €0.07741 | €0.07990 | €36 | €0 |
lip 22, 2023 | €0.07926 | €0.08005 | €0.07745 | €0.07786 | €47 | €0 |
lip 21, 2023 | €0.07821 | €0.07977 | €0.07744 | €0.07926 | €77 | €0 |
lip 20, 2023 | €0.07495 | €0.08058 | €0.07480 | €0.07821 | €255 | €0 |
lip 19, 2023 | €0.07635 | €0.07762 | €0.07259 | €0.07495 | €111 | €0 |
lip 18, 2023 | €0.07956 | €0.08349 | €0.07549 | €0.07635 | €19 | €0 |
lip 17, 2023 | €0.07829 | €0.08165 | €0.07827 | €0.07956 | €127 | €0 |
lip 16, 2023 | €0.08512 | €0.08555 | €0.07816 | €0.07826 | €180 | €0 |
lip 15, 2023 | €0.08324 | €0.08808 | €0.08318 | €0.08511 | €20 | €0 |
lip 14, 2023 | €0.08069 | €0.08556 | €0.07880 | €0.08325 | €269 | €0 |
lip 13, 2023 | €0.07736 | €0.08073 | €0.07509 | €0.08073 | €153 | €0 |
lip 12, 2023 | €0.07784 | €0.07837 | €0.07642 | €0.07736 | €7 | €0 |
lip 11, 2023 | €0.07550 | €0.07800 | €0.07506 | €0.07784 | €66 | €0 |
lip 10, 2023 | €0.07540 | €0.07667 | €0.07344 | €0.07550 | €2 | €0 |
lip 9, 2023 | €0.07682 | €0.07718 | €0.07534 | €0.07540 | €56 | €0 |
lip 8, 2023 | €0.07996 | €0.08013 | €0.07596 | €0.07682 | €162 | €0 |
lip 7, 2023 | €0.08008 | €0.08026 | €0.07857 | €0.07996 | €2 | €0 |
lip 6, 2023 | €0.08492 | €0.08590 | €0.08005 | €0.08008 | €120 | €0 |
lip 5, 2023 | €0.08883 | €0.09549 | €0.08304 | €0.08492 | €52 | €0 |
lip 4, 2023 | €0.08612 | €0.08968 | €0.08447 | €0.08883 | €22 | €0 |
lip 3, 2023 | €0.08366 | €0.08843 | €0.08335 | €0.08611 | €2 | €0 |
lip 2, 2023 | €0.09050 | €0.09064 | €0.08184 | €0.08366 | €310 | €0 |
lip 1, 2023 | €0.08415 | €0.09054 | €0.08294 | €0.09053 | €0 | €0 |
cze 30, 2023 | €0.07929 | €0.08581 | €0.07870 | €0.08414 | €0 | €0 |
cze 29, 2023 | €0.07704 | €0.07951 | €0.07667 | €0.07930 | €19 | €0 |
cze 28, 2023 | €0.08266 | €0.08266 | €0.07594 | €0.07706 | €0 | €0 |
cze 27, 2023 | €0.08240 | €0.08350 | €0.08154 | €0.08265 | €21 | €0 |
cze 26, 2023 | €0.08413 | €0.08507 | €0.08134 | €0.08233 | €20 | €0 |
cze 25, 2023 | €0.08642 | €0.09137 | €0.08353 | €0.08414 | €0 | €0 |
cze 24, 2023 | €0.08374 | €0.08659 | €0.08239 | €0.08644 | €31 | €0 |
cze 23, 2023 | €0.07888 | €0.08650 | €0.07668 | €0.08373 | €146 | €0 |
cze 22, 2023 | €0.08003 | €0.08289 | €0.07878 | €0.07888 | €0 | €0 |
cze 21, 2023 | €0.07781 | €0.08107 | €0.07750 | €0.08004 | €32 | €0 |
cze 20, 2023 | €0.07431 | €0.07782 | €0.07300 | €0.07781 | €0 | €0 |
cze 19, 2023 | €0.07389 | €0.07513 | €0.07352 | €0.07431 | €1 | €0 |
cze 18, 2023 | €0.07528 | €0.07608 | €0.07375 | €0.07389 | €27 | €0 |
cze 17, 2023 | €0.08208 | €0.08474 | €0.07283 | €0.07528 | €587 | €0 |
cze 16, 2023 | €0.08042 | €0.08274 | €0.07924 | €0.08208 | €2 | €0 |
cze 15, 2023 | €0.08003 | €0.08128 | €0.07822 | €0.08042 | €20 | €0 |
cze 14, 2023 | €0.08339 | €0.08417 | €0.07849 | €0.08005 | €0 | €0 |
cze 13, 2023 | €0.08296 | €0.08533 | €0.08232 | €0.08339 | €0 | €0 |
cze 12, 2023 | €0.08254 | €0.08367 | €0.08052 | €0.08296 | €0 | €0 |
cze 11, 2023 | €0.08342 | €0.08397 | €0.08149 | €0.08255 | €0 | €0 |
cze 10, 2023 | €0.09775 | €0.09780 | €0.07572 | €0.08342 | €80 | €0 |
cze 9, 2023 | €0.09873 | €0.09909 | €0.09615 | €0.09774 | €72 | €0 |
cze 8, 2023 | €0.09685 | €0.10017 | €0.09620 | €0.09873 | €62 | €0 |
cze 7, 2023 | €0.10141 | €0.10141 | €0.09596 | €0.09684 | €0 | €0 |
cze 6, 2023 | €0.09988 | €0.10202 | €0.09724 | €0.10142 | €66 | €0 |
cze 5, 2023 | €0.11181 | €0.11213 | €0.09775 | €0.09988 | €13 | €0 |
cze 4, 2023 | €0.10988 | €0.11391 | €0.10920 | €0.11181 | €0 | €0 |
cze 3, 2023 | €0.10984 | €0.11060 | €0.10867 | €0.10988 | €73 | €0 |
cze 2, 2023 | €0.10768 | €0.10996 | €0.10704 | €0.10984 | €64 | €0 |
Statystyki cen ZilPay Wallet / Dragon Zil Token
Advanced chart
Technical analysis
Informacje o ZilPay Wallet / Dragon Zil Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ZilPay Wallet / Dragon Zil Token?
Copy link to sectionCena ZLP wynosi obecnie €0.00. Cena ZilPay Wallet / Dragon Zil Token wynosi -3.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ZilPay Wallet / Dragon Zil Token, aby śledzić cenę ZLP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ZilPay Wallet / Dragon Zil Token z jej przeszłymi wynikami, korzystając z zakładki historii cen ZilPay Wallet / Dragon Zil Token u góry tej strony.
Jaka jest całkowita podaż ZLP?
Copy link to sectionDostępna ilość krążących to 0.00 ZLP, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 ZLP.
Gdzie mogę kupić ZilPay Wallet / Dragon Zil Token?
Copy link to sectionMożesz kupić ZilPay Wallet / Dragon Zil Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ZilPay Wallet / Dragon Zil Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ZilPay Wallet / Dragon Zil Token?
Copy link to sectionNajprostszym sposobem inwestycji w ZilPay Wallet / Dragon Zil Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ZilPay Wallet / Dragon Zil Token