WalletNow (WNOW)
WalletNow (WNOW)
Cena WalletNow wynosi €0.00, zmiana -3.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WalletNow, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000144040326 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
WalletNow rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WNOW/WBNB | €0.007201953472 | - | - | 16 | Niedawno |
2 |
![]() |
WNOW/CZUSD | €0.01 | - | - | 1 | Niedawno |
3 |
![]() |
WNOW/WBNB | €0.009078693904 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WalletNow
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 3, 2024 | €0.008796217881 | €0.008796217881 | €0.008796217881 | €0.008796217881 | €0 | €0 |
cze 17, 2024 | €0.009302066330 | €0.009311686712 | €0.009081923241 | €0.009230632664 | €0 | €0 |
maj 31, 2024 | €0.01055 | €0.01058 | €0.01048 | €0.01052 | €0 | €0 |
maj 30, 2024 | €0.01055 | €0.01063 | €0.01045 | €0.01055 | €0 | €0 |
maj 26, 2024 | €0.01067 | €0.01069 | €0.01063 | €0.01064 | €0 | €0 |
maj 19, 2024 | €0.01023 | €0.01029 | €0.01017 | €0.01019 | €0 | €0 |
maj 17, 2024 | €0.01004 | €0.01029 | €0.01004 | €0.01025 | €0 | €0 |
maj 6, 2024 | €0.008955719541 | €0.009084471934 | €0.008893094006 | €0.008927265229 | €0 | €0 |
maj 4, 2024 | €0.008895362906 | €0.008962416684 | €0.008853326866 | €0.008888699487 | €0 | €0 |
kwi 21, 2024 | €0.008836041996 | €0.008984828591 | €0.008808800361 | €0.008975170742 | €0 | €0 |
lip 18, 2023 | €0.007201956664 | €0.007201956664 | €0.007201956664 | €0.007201956664 | €0 | €0 |
lip 17, 2023 | €0.007201956664 | €0.007201956664 | €0.007201956664 | €0.007201956664 | €0 | €0 |
lip 16, 2023 | €0.007201956664 | €0.007201956664 | €0.007201956664 | €0.007201956664 | €0 | €0 |
lip 15, 2023 | €0.007201956664 | €0.007201956664 | €0.007201956664 | €0.007201956664 | €0 | €0 |
lip 14, 2023 | €0.007201956664 | €0.007201956664 | €0.007201956664 | €0.007201956664 | €0 | €0 |
lip 13, 2023 | €0.007201956664 | €0.007201956664 | €0.007201956664 | €0.007201956664 | €0 | €0 |
lip 12, 2023 | €0.007208741624 | €0.007264626940 | €0.007187805416 | €0.007201956664 | €0 | €0 |
lip 11, 2023 | €0.007164015360 | €0.007238101245 | €0.007132598294 | €0.007210740884 | €14 | €0 |
lip 10, 2023 | €0.006856912269 | €0.007168269694 | €0.006790985300 | €0.007164015360 | €26 | €0 |
lip 9, 2023 | €0.007101956151 | €0.007101956151 | €0.006846226685 | €0.006857068518 | €0 | €0 |
lip 8, 2023 | €0.007101956151 | €0.007101956151 | €0.007101956151 | €0.007101956151 | €0 | €0 |
lip 7, 2023 | €0.007101956151 | €0.007101956151 | €0.007101956151 | €0.007101956151 | €0 | €0 |
lip 6, 2023 | €0.007101956151 | €0.007101956151 | €0.007101956151 | €0.007101956151 | €0 | €0 |
lip 5, 2023 | €0.007102116423 | €0.007102116423 | €0.007101956151 | €0.007101956151 | €0 | €0 |
lip 4, 2023 | €0.006688614957 | €0.007194677154 | €0.006688614957 | €0.007100401640 | €53 | €0 |
lip 3, 2023 | €0.006688614957 | €0.006688614957 | €0.006688614957 | €0.006688614957 | €0 | €0 |
lip 2, 2023 | €0.006688614957 | €0.006688614957 | €0.006688614957 | €0.006688614957 | €0 | €0 |
lip 1, 2023 | €0.006688614957 | €0.006688614957 | €0.006688614957 | €0.006688614957 | €0 | €0 |
cze 30, 2023 | €0.006688614957 | €0.006688614957 | €0.006688614957 | €0.006688614957 | €0 | €0 |
cze 29, 2023 | €0.006688614957 | €0.006688614957 | €0.006688614957 | €0.006688614957 | €0 | €0 |
cze 28, 2023 | €0.006844172371 | €0.006844172371 | €0.006597242963 | €0.006688614957 | €0 | €0 |
cze 27, 2023 | €0.006844417584 | €0.006844417584 | €0.006844172371 | €0.006844172371 | €0 | €0 |
cze 26, 2023 | €0.006975111165 | €0.006982242685 | €0.006789698472 | €0.006843030259 | €36 | €0 |
cze 25, 2023 | €0.006872344289 | €0.007028410433 | €0.006846342023 | €0.006975111165 | €0 | €0 |
cze 24, 2023 | €0.007018318599 | €0.007144015009 | €0.006725756098 | €0.006872308416 | €62 | €0 |
cze 23, 2023 | €0.006931885511 | €0.007025017411 | €0.006911843615 | €0.007018318599 | €0 | €0 |
cze 22, 2023 | €0.007172455688 | €0.007393364829 | €0.006901805380 | €0.006929607506 | €3 | €0 |
cze 21, 2023 | €0.007037310707 | €0.007305344341 | €0.007037310707 | €0.007174127165 | €208 | €0 |
cze 20, 2023 | €0.007037310707 | €0.007037310707 | €0.007037310707 | €0.007037310707 | €0 | €0 |
cze 19, 2023 | €0.007074619654 | €0.007082291685 | €0.007011967679 | €0.007037310707 | €0 | €0 |
cze 18, 2023 | €0.007087280825 | €0.007176393154 | €0.007043063114 | €0.007074619654 | €24 | €0 |
cze 17, 2023 | €0.006913870392 | €0.007205700787 | €0.006871580585 | €0.007087280825 | €0 | €0 |
cze 16, 2023 | €0.007033741763 | €0.007201394871 | €0.006903506496 | €0.006913936660 | €308 | €0 |
cze 15, 2023 | €0.007151082760 | €0.007228690192 | €0.006940266981 | €0.007033741763 | €0 | €0 |
cze 14, 2023 | €0.007154582926 | €0.007472369172 | €0.007033254573 | €0.007152676733 | €126 | €0 |
cze 13, 2023 | €0.007154582926 | €0.007154582926 | €0.007154582926 | €0.007154582926 | €0 | €0 |
cze 12, 2023 | €0.007154582926 | €0.007154582926 | €0.007154582926 | €0.007154582926 | €0 | €0 |
cze 11, 2023 | €0.007154582926 | €0.007154582926 | €0.007154582926 | €0.007154582926 | €0 | €0 |
cze 10, 2023 | €0.007803070039 | €0.007803070039 | €0.006964570116 | €0.007154582926 | €0 | €0 |
cze 9, 2023 | €0.007855465759 | €0.007855465759 | €0.007789356534 | €0.007803817665 | €4 | €0 |
cze 8, 2023 | €0.008280286639 | €0.008280286639 | €0.007808784824 | €0.007855071161 | €9 | €0 |
cze 7, 2023 | €0.008280286639 | €0.008280286639 | €0.008280286639 | €0.008280286639 | €0 | €0 |
cze 6, 2023 | €0.008276122456 | €0.008280286639 | €0.008276122456 | €0.008280286639 | €0 | €0 |
cze 5, 2023 | €0.009189125462 | €0.009189125462 | €0.008154648429 | €0.008276721452 | €2 | €0 |
cze 4, 2023 | €0.009174901051 | €0.009200588969 | €0.009154750939 | €0.009189125462 | €0 | €0 |
cze 3, 2023 | €0.009382527061 | €0.009382527061 | €0.009152210926 | €0.009174723486 | €36 | €0 |
cze 2, 2023 | €0.009382527061 | €0.009382527061 | €0.009382527061 | €0.009382527061 | €0 | €0 |
cze 1, 2023 | €0.009382527061 | €0.009382527061 | €0.009382527061 | €0.009382527061 | €0 | €0 |
maj 31, 2023 | €0.009383387635 | €0.009383387635 | €0.009382527061 | €0.009382527061 | €0 | €0 |
maj 30, 2023 | €0.009596582823 | €0.009684498932 | €0.009369512714 | €0.009383301011 | €155 | €0 |
maj 29, 2023 | €0.009666596964 | €0.009974594891 | €0.009540800228 | €0.009597546365 | €351 | €0 |
maj 28, 2023 | €0.009666596964 | €0.009666596964 | €0.009666596964 | €0.009666596964 | €0 | €0 |
maj 27, 2023 | €0.009721883922 | €0.009738259878 | €0.009663731223 | €0.009666596964 | €0 | €0 |
maj 26, 2023 | €0.009667123458 | €0.009739795857 | €0.009575578867 | €0.009721992201 | €8 | €0 |
maj 25, 2023 | €0.01151 | €0.01151 | €0.009099994151 | €0.009667867170 | €1,887 | €0 |
maj 24, 2023 | €0.01255 | €0.01255 | €0.01141 | €0.01151 | €748 | €0 |
maj 23, 2023 | €0.01241 | €0.01262 | €0.01239 | €0.01255 | €0 | €0 |
maj 22, 2023 | €0.01188 | €0.01245 | €0.01182 | €0.01241 | €407 | €0 |
maj 21, 2023 | €0.01147 | €0.01196 | €0.01145 | €0.01188 | €616 | €0 |
maj 20, 2023 | €0.01146 | €0.01148 | €0.01143 | €0.01147 | €0 | €0 |
maj 19, 2023 | €0.01149 | €0.01160 | €0.01132 | €0.01146 | €271 | €0 |
maj 18, 2023 | €0.01163 | €0.01165 | €0.01136 | €0.01149 | €42 | €0 |
maj 17, 2023 | €0.01141 | €0.01164 | €0.01127 | €0.01163 | €232 | €0 |
maj 16, 2023 | €0.01128 | €0.01147 | €0.01124 | €0.01141 | €243 | €0 |
maj 15, 2023 | €0.01124 | €0.01139 | €0.01118 | €0.01128 | €97 | €0 |
maj 14, 2023 | €0.01113 | €0.01134 | €0.01105 | €0.01124 | €165 | €0 |
maj 13, 2023 | €0.01107 | €0.01122 | €0.01103 | €0.01113 | €225 | €0 |
maj 12, 2023 | €0.01107 | €0.01108 | €0.01089 | €0.01107 | €53 | €0 |
maj 11, 2023 | €0.01143 | €0.01170 | €0.01102 | €0.01107 | €704 | €0 |
maj 10, 2023 | €0.01145 | €0.01168 | €0.01119 | €0.01142 | €983 | €0 |
maj 9, 2023 | €0.01175 | €0.01181 | €0.01138 | €0.01145 | €278 | €0 |
maj 8, 2023 | €0.01208 | €0.01208 | €0.01158 | €0.01175 | €1,778 | €0 |
maj 7, 2023 | €0.01195 | €0.01210 | €0.01195 | €0.01208 | €0 | €0 |
maj 6, 2023 | €0.01237 | €0.01242 | €0.01190 | €0.01195 | €671 | €0 |
maj 5, 2023 | €0.01249 | €0.01252 | €0.01233 | €0.01237 | €141 | €0 |
maj 4, 2023 | €0.01246 | €0.01253 | €0.01246 | €0.01249 | €0 | €0 |
maj 3, 2023 | €0.01237 | €0.01255 | €0.01233 | €0.01246 | €99 | €0 |
maj 2, 2023 | €0.01270 | €0.01271 | €0.01237 | €0.01237 | €57 | €0 |
maj 1, 2023 | €0.01315 | €0.01327 | €0.01269 | €0.01270 | €168 | €0 |
kwi 30, 2023 | €0.01264 | €0.01317 | €0.01260 | €0.01316 | €105 | €0 |
kwi 29, 2023 | €0.01249 | €0.01272 | €0.01242 | €0.01264 | €265 | €0 |
kwi 28, 2023 | €0.01224 | €0.01262 | €0.01205 | €0.01249 | €897 | €0 |
kwi 27, 2023 | €0.01262 | €0.01277 | €0.01224 | €0.01224 | €201 | €0 |
kwi 26, 2023 | €0.01269 | €0.01299 | €0.01241 | €0.01262 | €181 | €0 |
kwi 25, 2023 | €0.01210 | €0.01272 | €0.01210 | €0.01269 | €1,031 | €0 |
kwi 24, 2023 | €0.01210 | €0.01210 | €0.01210 | €0.01210 | €0 | €0 |
kwi 23, 2023 | €0.01228 | €0.01243 | €0.01194 | €0.01210 | €103 | €0 |
kwi 22, 2023 | €0.01208 | €0.01231 | €0.01194 | €0.01228 | €239 | €0 |
kwi 21, 2023 | €0.01202 | €0.01237 | €0.01196 | €0.01208 | €84 | €0 |
kwi 20, 2023 | €0.01217 | €0.01232 | €0.01193 | €0.01202 | €20 | €0 |
Statystyki cen WalletNow
Advanced chart
Technical analysis
Informacje o WalletNow
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0x56aa0237244c67b9a854b4efe8479cca0b105289, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x56aa0237244c67b9a854b4efe8479cca0b105289, https://ftmscan.com/token/0xa9cad0165c155f3998b0001b3ef30bca0aa6b591, https://polygonscan.com/token/0x5d5530eb3147152fe78d5c4bfeede054c8d1442a, https://hecoinfo.com/token/0x81c9309d8598fb863bbd337d35dcb6036bcd51ae
Jaka jest dzisiejsza cena WalletNow?
Copy link to sectionCena WNOW wynosi obecnie €0.00. Cena WalletNow wynosi -11.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WalletNow, aby śledzić cenę WNOW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WalletNow z jej przeszłymi wynikami, korzystając z zakładki historii cen WalletNow u góry tej strony.
Jaka jest całkowita podaż WNOW?
Copy link to sectionDostępna ilość krążących to 0.00 WNOW, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 WNOW.
Gdzie mogę kupić WalletNow?
Copy link to sectionMożesz kupić WalletNow na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WalletNow wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WalletNow?
Copy link to sectionNajprostszym sposobem inwestycji w WalletNow jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WalletNow