Ordinal BTC (OBTC)
Ordinal BTC (OBTC)
Cena Ordinal BTC wynosi €0.00, zmiana -0.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ordinal BTC, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004011395469 |
24h Niski | €0.004011395469 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
Ordinal BTC rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/OBTC | €1,459.60 | - | - | 0 | Niedawno |
2 |
![]() |
OBTC/USDT | €0.04 | €13.23 | €31.58 | 220 | Niedawno |
3 |
![]() |
OBTC/BTC | €0.03 | - | - | 344 | Niedawno |
4 |
![]() |
WETH/OBTC | €1,458.43 | - | - | 288 | Niedawno |
5 |
![]() |
WETH/OBTC | €1,455.29 | - | - | 288 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ordinal BTC
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.003613705145 | €0.003636488249 | €0.003455930948 | €0.003596143687 | €0 | €0 |
sty 21, 2025 | €0.003597659787 | €0.003774993579 | €0.002675683394 | €0.003741159974 | €0 | €0 |
sty 16, 2025 | €0.004420460730 | €0.004434144767 | €0.003503085434 | €0.003525534126 | €0 | €0 |
sty 5, 2025 | €0.005194292994 | €0.005221790538 | €0.005144888235 | €0.005199157162 | €0 | €0 |
gru 23, 2024 | €0.004187243475 | €0.004244079150 | €0.004072144046 | €0.004171150443 | €0 | €0 |
gru 12, 2024 | €0.005348670514 | €0.005416129637 | €0.005253852964 | €0.005287445871 | €0 | €0 |
gru 8, 2024 | €0.007930534842 | €0.007959622700 | €0.004387101863 | €0.005299722087 | €0 | €0 |
gru 4, 2024 | €3.19 | €3.43 | €3.19 | €3.38 | €0 | €0 |
gru 1, 2024 | €3.27 | €3.30 | €3.23 | €3.26 | €0 | €0 |
lis 26, 2024 | €3.01 | €3.05 | €2.87 | €2.93 | €0 | €0 |
lis 24, 2024 | €2.99 | €3.04 | €2.90 | €2.96 | €0 | €0 |
lis 22, 2024 | €2.97 | €3.02 | €2.89 | €2.93 | €0 | €0 |
lis 21, 2024 | €2.70 | €2.98 | €2.68 | €2.97 | €0 | €0 |
lis 19, 2024 | €2.84 | €2.84 | €2.70 | €2.74 | €0 | €0 |
lis 15, 2024 | €2.69 | €2.75 | €2.66 | €2.73 | €0 | €0 |
lis 1, 2024 | €2.22 | €2.27 | €2.18 | €2.21 | €0 | €0 |
paź 8, 2024 | €2.14 | €2.17 | €2.12 | €2.15 | €0 | €0 |
lip 17, 2024 | €3.03 | €3.10 | €2.98 | €2.99 | €0 | €0 |
kwi 14, 2024 | €2.65 | €2.79 | €2.57 | €2.78 | €0 | €0 |
kwi 3, 2024 | €2.89 | €2.96 | €2.83 | €2.92 | €0 | €0 |
sty 27, 2024 | €2.03 | €2.16 | €1.94 | €2.05 | €0 | €0 |
sty 26, 2024 | €2.18 | €2.20 | €1.93 | €2.03 | €0 | €0 |
sty 20, 2024 | €2.19 | €2.19 | €2.16 | €2.18 | €0 | €0 |
paź 9, 2023 | €0.004011395468 | €0.004011395468 | €0.004011395468 | €0.004011395468 | €0 | €0 |
paź 6, 2023 | €0.004011395468 | €0.004011395468 | €0.004011395468 | €0.004011395468 | €0 | €0 |
wrz 28, 2023 | €0.003869190866 | €0.004032868483 | €0.003868925103 | €0.004003512803 | €1 | €0 |
wrz 24, 2023 | €0.003932917520 | €0.003932917520 | €0.003932917520 | €0.003932917520 | €0 | €0 |
wrz 8, 2023 | €0.004170152658 | €0.004170152658 | €0.004113955820 | €0.004140613925 | €263 | €0 |
wrz 6, 2023 | €0.004170152658 | €0.004170152658 | €0.004170152658 | €0.004170152658 | €0 | €0 |
wrz 4, 2023 | €0.004170152658 | €0.004170152658 | €0.004170152658 | €0.004170152658 | €0 | €0 |
wrz 3, 2023 | €0.004176583568 | €0.004180902907 | €0.004166470023 | €0.004170152658 | €0 | €0 |
wrz 2, 2023 | €0.004160284482 | €0.004180907830 | €0.004160146723 | €0.004175920319 | €13 | €0 |
wrz 1, 2023 | €0.004233601729 | €0.004251922113 | €0.004095677154 | €0.004160243407 | €109 | €0 |
sie 31, 2023 | €0.004486953486 | €0.004527135824 | €0.004210391993 | €0.004233014023 | €422 | €0 |
sie 30, 2023 | €0.004481297779 | €0.004614464639 | €0.004466833091 | €0.004487675148 | €955 | €0 |
sie 29, 2023 | €0.004481297779 | €0.004481297779 | €0.004481297779 | €0.004481297779 | €0 | €0 |
sie 28, 2023 | €0.004481297779 | €0.004481297779 | €0.004481297779 | €0.004481297779 | €0 | €0 |
sie 27, 2023 | €0.004481297779 | €0.004481297779 | €0.004481297779 | €0.004481297779 | €0 | €0 |
sie 26, 2023 | €0.004489981756 | €0.004493487548 | €0.004477059911 | €0.004481297779 | €0 | €0 |
sie 25, 2023 | €0.004593712419 | €0.004593712419 | €0.004448635907 | €0.004489981756 | €254 | €0 |
sie 24, 2023 | €0.004621763926 | €0.004629712033 | €0.004589453142 | €0.004593712419 | €0 | €0 |
sie 23, 2023 | €0.004756488721 | €0.004756488721 | €0.004578860621 | €0.004621222176 | €393 | €0 |
sie 22, 2023 | €0.004756488721 | €0.004756488721 | €0.004756488721 | €0.004756488721 | €0 | €0 |
sie 21, 2023 | €0.004795810699 | €0.004797488449 | €0.004739163130 | €0.004756488721 | €0 | €0 |
sie 20, 2023 | €0.004958969454 | €0.004971124585 | €0.004746528235 | €0.004795570498 | €1,611 | €0 |
sie 19, 2023 | €0.005464946862 | €0.005464946862 | €0.004955830421 | €0.004958254375 | €313 | €0 |
sie 18, 2023 | €0.005464946862 | €0.005464946862 | €0.005464946862 | €0.005464946862 | €0 | €0 |
sie 17, 2023 | €0.005464946862 | €0.005464946862 | €0.005464946862 | €0.005464946862 | €0 | €0 |
sie 16, 2023 | €0.005479313606 | €0.005483925154 | €0.005454990045 | €0.005464946862 | €0 | €0 |
sie 15, 2023 | €0.005511149618 | €0.005521227771 | €0.005442838027 | €0.005479448576 | €102 | €0 |
sie 14, 2023 | €0.005525403750 | €0.005541160388 | €0.005502319020 | €0.005511841576 | €157 | €0 |
sie 13, 2023 | €0.005538528311 | €0.005583737866 | €0.005516855904 | €0.005526029490 | €80 | €0 |
sie 12, 2023 | €0.005617751152 | €0.005631111559 | €0.005530424692 | €0.005539316323 | €491 | €0 |
sie 11, 2023 | €0.005848347416 | €0.005848347416 | €0.005597734312 | €0.005617505867 | €1,472 | €0 |
sie 10, 2023 | €0.005848347416 | €0.005848347416 | €0.005848347416 | €0.005848347416 | €0 | €0 |
sie 9, 2023 | €0.005831114945 | €0.005854198968 | €0.005823081926 | €0.005848347416 | €0 | €0 |
sie 8, 2023 | €0.005722337619 | €0.005880494192 | €0.005722337619 | €0.005833868893 | €135 | €0 |
sie 7, 2023 | €0.005779582949 | €0.005779582949 | €0.005659381181 | €0.005722431842 | €29 | €0 |
sie 6, 2023 | €0.005804263888 | €0.005809985804 | €0.005777067226 | €0.005779582949 | €0 | €0 |
sie 5, 2023 | €0.005893592972 | €0.005893592972 | €0.005781534076 | €0.005802606640 | €675 | €0 |
sie 4, 2023 | €0.005892575637 | €0.005893592972 | €0.005892575637 | €0.005893592972 | €0 | €0 |
sie 3, 2023 | €0.005976321890 | €0.005976321890 | €0.005878371364 | €0.005892575637 | €6 | €0 |
sie 2, 2023 | €0.005976321890 | €0.005976321890 | €0.005976321890 | €0.005976321890 | €0 | €0 |
sie 1, 2023 | €0.005976321890 | €0.005976321890 | €0.005976321890 | €0.005976321890 | €0 | €0 |
lip 31, 2023 | €0.005976321890 | €0.005976321890 | €0.005976321890 | €0.005976321890 | €0 | €0 |
lip 30, 2023 | €0.006122409796 | €0.006122409796 | €0.005951058466 | €0.005977878425 | €398 | €0 |
lip 29, 2023 | €0.006171000255 | €0.006174197571 | €0.006087563636 | €0.006121224305 | €467 | €0 |
lip 28, 2023 | €0.006159240780 | €0.006191105613 | €0.006115669065 | €0.006170717522 | €38 | €0 |
lip 27, 2023 | €0.006159240780 | €0.006159240780 | €0.006159240780 | €0.006159240780 | €0 | €0 |
lip 26, 2023 | €0.006103228717 | €0.006212651517 | €0.006091822444 | €0.006158899037 | €24 | €0 |
lip 25, 2023 | €0.006089877553 | €0.006127752846 | €0.006080256397 | €0.006103228717 | €0 | €0 |
lip 24, 2023 | €0.006234745376 | €0.006244094072 | €0.006052572607 | €0.006089131826 | €244 | €0 |
lip 23, 2023 | €0.006484464232 | €0.006612859958 | €0.006227740561 | €0.006237974575 | €2,025 | €0 |
lip 22, 2023 | €0.006578339137 | €0.006592917739 | €0.006455243183 | €0.006483217992 | €37 | €0 |
lip 21, 2023 | €0.006589599232 | €0.006619340542 | €0.006570867458 | €0.006578339137 | €0 | €0 |
lip 20, 2023 | €0.006607810779 | €0.006736323797 | €0.006560061612 | €0.006590194055 | €111 | €0 |
lip 19, 2023 | €0.006679768930 | €0.006717332629 | €0.006586549607 | €0.006607172855 | €91 | €0 |
lip 18, 2023 | €0.006751307261 | €0.006769460096 | €0.006634280051 | €0.006681492849 | €628 | €0 |
lip 17, 2023 | €0.007064564940 | €0.007111569997 | €0.006533944957 | €0.006752975520 | €868 | €0 |
lip 16, 2023 | €0.006700408806 | €0.008520130013 | €0.006700408806 | €0.007067480699 | €20,833 | €0 |
lip 15, 2023 | €0.006694052991 | €0.006717073367 | €0.006663444804 | €0.006700408806 | €0 | €0 |
lip 14, 2023 | €0.007304554567 | €0.007355905361 | €0.006638423202 | €0.006689416753 | €2,727 | €0 |
lip 13, 2023 | €0.006800555774 | €0.007311825753 | €0.006800555774 | €0.007301803613 | €51 | €0 |
lip 12, 2023 | €0.006779699207 | €0.006900632278 | €0.006779699207 | €0.006800651443 | €406 | €0 |
lip 11, 2023 | €0.006823124932 | €0.006854329120 | €0.006775278452 | €0.006779699207 | €0 | €0 |
lip 10, 2023 | €0.006785771398 | €0.006906111386 | €0.006740801803 | €0.006823124932 | €136 | €0 |
lip 9, 2023 | €0.006801059115 | €0.006857717420 | €0.006781669436 | €0.006785598614 | €131 | €0 |
lip 8, 2023 | €0.006371602747 | €0.006802463607 | €0.006371602747 | €0.006801059115 | €4,302 | €0 |
lip 7, 2023 | €0.006330626905 | €0.006381010626 | €0.006273483373 | €0.006371602747 | €0 | €0 |
lip 6, 2023 | €0.006637980032 | €0.006793077265 | €0.006331077911 | €0.006331077911 | €777 | €0 |
lip 5, 2023 | €0.006737130333 | €0.006752282282 | €0.006637980032 | €0.006637980032 | €0 | €0 |
lip 4, 2023 | €0.006853910882 | €0.006876610772 | €0.006724130330 | €0.006737130333 | €297 | €0 |
lip 3, 2023 | €0.006781965488 | €0.006910429667 | €0.006775688420 | €0.006854207401 | €60 | €0 |
lip 2, 2023 | €0.006698420521 | €0.006845017163 | €0.006638737139 | €0.006781245252 | €441 | €0 |
lip 1, 2023 | €0.006736687239 | €0.006765905684 | €0.006657461413 | €0.006698420521 | €0 | €0 |
cze 30, 2023 | €0.006444675961 | €0.006758518498 | €0.006442918662 | €0.006735920250 | €85 | €0 |
cze 29, 2023 | €0.006422070967 | €0.006529113986 | €0.006419142035 | €0.006446979367 | €278 | €0 |
cze 28, 2023 | €0.006626474773 | €0.006675816892 | €0.006371046448 | €0.006422070967 | €1,264 | €0 |
cze 27, 2023 | €0.006552443351 | €0.006693504622 | €0.006545529981 | €0.006625925011 | €177 | €0 |
cze 26, 2023 | €0.006571579485 | €0.006691275899 | €0.006467342634 | €0.006551572043 | €671 | €0 |
Statystyki cen Ordinal BTC
Advanced chart
Technical analysis
Informacje o Ordinal BTC
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ordinal BTC?
Copy link to sectionCena OBTC wynosi obecnie €0.00. Cena Ordinal BTC wynosi -3.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ordinal BTC, aby śledzić cenę OBTC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ordinal BTC z jej przeszłymi wynikami, korzystając z zakładki historii cen Ordinal BTC u góry tej strony.
Jaka jest całkowita podaż OBTC?
Copy link to sectionDostępna ilość krążących to 0.00 OBTC, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 OBTC.
Gdzie mogę kupić Ordinal BTC?
Copy link to sectionMożesz kupić Ordinal BTC na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ordinal BTC wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ordinal BTC?
Copy link to sectionNajprostszym sposobem inwestycji w Ordinal BTC jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ordinal BTC