PosEx (PEX)
PosEx (PEX)
Cena PosEx wynosi €0.002923670204, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PosEx, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002966726729 |
24h Niski | €0.002877256283 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6681 |
Podaż w obiegu | - |
Maksymalna podaż | - |
PosEx rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PEX/WBNB | €0.04 | - | - | 36 | Niedawno |
2 |
![]() |
PEX/USDT | €0.04 | €7,669.49 | €10,971.31 | 42,465 | Niedawno |
3 |
![]() |
PEX/USDT | €0.04 | €270.40 | €386.59 | 41,652 | Niedawno |
4 |
![]() |
PEX/BTC | €0.002963823408 | - | - | 0 | Niedawno |
5 |
![]() |
PEX/BTC | €0.004372734688 | - | - | 0 | Niedawno |
6 |
![]() |
PEX/BTC | €0.004383396528 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PosEx
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002923670204 | €0.002923670204 | €0.002923670204 | €0.002923670204 | €0 | €0 |
kwi 7, 2025 | €0.002923670204 | €0.002923670204 | €0.002923670204 | €0.002923670204 | €0 | €0 |
kwi 6, 2025 | €0.002923670204 | €0.002923670204 | €0.002923670204 | €0.002923670204 | €0 | €0 |
kwi 5, 2025 | €0.002923670204 | €0.002923670204 | €0.002923670204 | €0.002923670204 | €0 | €0 |
kwi 4, 2025 | €0.002923670204 | €0.002923670204 | €0.002923670204 | €0.002923670204 | €0 | €0 |
kwi 3, 2025 | €0.002923670204 | €0.002923670204 | €0.002923670204 | €0.002923670204 | €0 | €0 |
kwi 2, 2025 | €0.002923670204 | €0.002923670204 | €0.002923670204 | €0.002923670204 | €0 | €0 |
kwi 1, 2025 | €0.002923670204 | €0.002923670204 | €0.002923670204 | €0.002923670204 | €0 | €0 |
mar 31, 2025 | €0.002914305164 | €0.002966726729 | €0.002877256283 | €0.002923670204 | €0 | €0 |
mar 30, 2025 | €0.006961614735 | €0.006961614735 | €0.002887040360 | €0.002914305164 | €7 | €0 |
mar 29, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
mar 26, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
mar 25, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
mar 24, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
mar 22, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
mar 21, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
mar 19, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
mar 18, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
mar 17, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
mar 16, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
mar 15, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
mar 14, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
mar 13, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
mar 11, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
mar 10, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
mar 9, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
mar 8, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
mar 7, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
mar 6, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
mar 5, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
mar 4, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
mar 3, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
mar 2, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
mar 1, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
lut 28, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
lut 27, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
lut 25, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
lut 24, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
lut 23, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
lut 22, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
lut 21, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
lut 20, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
lut 19, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
lut 18, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
lut 17, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
lut 15, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
lut 14, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
lut 11, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
lut 10, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
lut 9, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
lut 8, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
lut 7, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
lut 6, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
lut 5, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
lut 4, 2025 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0.006961614735 | €0 | €0 |
lut 2, 2025 | €0.007333913690 | €0.007333913690 | €0.006833440969 | €0.006910924965 | €3 | €0 |
lut 1, 2025 | €0.007333913690 | €0.007333913690 | €0.007333913690 | €0.007333913690 | €0 | €0 |
sty 31, 2025 | €0.007333913690 | €0.007333913690 | €0.007333913690 | €0.007333913690 | €0 | €0 |
sty 30, 2025 | €0.007333913690 | €0.007333913690 | €0.007333913690 | €0.007333913690 | €0 | €0 |
sty 29, 2025 | €0.007172652025 | €0.007409592991 | €0.007170636609 | €0.007333913690 | €0 | €0 |
sty 28, 2025 | €0.006490512167 | €0.007172652025 | €0.006490512167 | €0.007172652025 | €1 | €0 |
sty 27, 2025 | €0.006490512167 | €0.006490512167 | €0.006490512167 | €0.006490512167 | €0 | €0 |
sty 26, 2025 | €0.006490512167 | €0.006490512167 | €0.006490512167 | €0.006490512167 | €0 | €0 |
sty 25, 2025 | €0.006490512167 | €0.006490512167 | €0.006490512167 | €0.006490512167 | €0 | €0 |
sty 22, 2025 | €0.003448131888 | €0.006530144366 | €0.003448131888 | €0.006419995888 | €5 | €0 |
sty 21, 2025 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0 | €0 |
sty 20, 2025 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0 | €0 |
sty 19, 2025 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0 | €0 |
sty 18, 2025 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0 | €0 |
sty 17, 2025 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0 | €0 |
sty 16, 2025 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0 | €0 |
sty 15, 2025 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0 | €0 |
sty 14, 2025 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0 | €0 |
sty 13, 2025 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0 | €0 |
sty 12, 2025 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0 | €0 |
sty 11, 2025 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0 | €0 |
sty 10, 2025 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0 | €0 |
sty 9, 2025 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0 | €0 |
sty 8, 2025 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0 | €0 |
sty 6, 2025 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0 | €0 |
sty 5, 2025 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0 | €0 |
sty 4, 2025 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0 | €0 |
sty 3, 2025 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0.003448131888 | €0 | €0 |
sty 2, 2025 | €0.003342390663 | €0.003450358160 | €0.003334799481 | €0.003448131888 | €0 | €0 |
gru 31, 2024 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
gru 30, 2024 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
gru 29, 2024 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
gru 28, 2024 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
gru 25, 2024 | €0.004366027068 | €0.004399226420 | €0.004318867301 | €0.004399226420 | €0 | €0 |
gru 24, 2024 | €0.004189612442 | €0.004392015504 | €0.004136322396 | €0.004366027068 | €0 | €0 |
gru 23, 2024 | €0.004205913844 | €0.004262868921 | €0.004090172610 | €0.004189612442 | €0 | €0 |
gru 22, 2024 | €0.004302348361 | €0.004306695010 | €0.004171771863 | €0.004205913844 | €0 | €0 |
gru 20, 2024 | €0.004318080467 | €0.004335940497 | €0.004081266239 | €0.004324220018 | €0 | €0 |
gru 19, 2024 | €0.004433959892 | €0.004537990146 | €0.004238769868 | €0.004318080467 | €0 | €0 |
gru 18, 2024 | €0.004697308268 | €0.004709806499 | €0.004432535228 | €0.004433959892 | €0 | €0 |
gru 17, 2024 | €0.004689236727 | €0.004786676965 | €0.004662577268 | €0.004697308268 | €0 | €0 |
gru 16, 2024 | €0.004616748675 | €0.004767781273 | €0.004575186074 | €0.004689236727 | €0 | €0 |
gru 14, 2024 | €0.004488398875 | €0.004538577602 | €0.004452839572 | €0.004483980827 | €0 | €0 |
gru 13, 2024 | €0.004425777437 | €0.004506337945 | €0.004390861931 | €0.004488398875 | €0 | €0 |
gru 11, 2024 | €0.004280052325 | €0.004505918052 | €0.004239177824 | €0.004476986312 | €0 | €0 |
Statystyki cen PosEx
Advanced chart
Technical analysis
Informacje o PosEx
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PosEx?
Copy link to sectionCena PEX wynosi obecnie €0.002923670204. Cena PosEx wynosi -58.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PosEx, aby śledzić cenę PEX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PosEx z jej przeszłymi wynikami, korzystając z zakładki historii cen PosEx u góry tej strony.
Jaka jest całkowita podaż PEX?
Copy link to sectionDostępna ilość krążących to 0.00 PEX, z całkowitej maksymalnej podaży wynoszącej 0.00 PEX.
Gdzie mogę kupić PosEx?
Copy link to sectionMożesz kupić PosEx na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PosEx wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PosEx?
Copy link to sectionNajprostszym sposobem inwestycji w PosEx jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PosEx