Envoy (ENV)
Envoy (ENV)
Cena Envoy wynosi €0.00, zmiana +6.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Envoy, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000066025745 |
---|---|
24h Wysoki | €0.001206058351 |
24h Niski | €0.001138368898 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 9.55M |
Maksymalna podaż | 100M |
Envoy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ENV/USDT | €0.001204868425 | €40.54 | €143.04 | 11,163 | Niedawno |
2 |
![]() |
ENV/USDT | €0.000714516125 | €5.24 | €5.35 | 6,566 | Niedawno |
3 |
![]() |
ENV/USDT | €0.000785036700 | €3.50 | €3.55 | 6,225 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Envoy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 22, 2024 | €0.001139174700 | €0.001206007941 | €0.001138368897 | €0.001205336559 | €10,698 | €0 |
lip 17, 2024 | €0.001118153406 | €0.001130335060 | €0.001112306880 | €0.001118311781 | €11,998 | €0 |
lip 11, 2024 | €0.001353281362 | €0.001357319449 | €0.001250744512 | €0.001270740084 | €9,637 | €0 |
lip 9, 2024 | €0.001106439910 | €0.001111960846 | €0.001105038628 | €0.001105138031 | €12,316 | €0 |
lip 7, 2024 | €0.001162220435 | €0.001534266771 | €0.001084258024 | €0.001095347367 | €14,291 | €0 |
lip 2, 2024 | €0.001095543008 | €0.001095771377 | €0.001070414575 | €0.001070502364 | €5,466 | €0 |
cze 28, 2024 | €0.001225517208 | €0.001229582888 | €0.001180040141 | €0.001183983246 | €8,012 | €0 |
cze 16, 2024 | €0.001100813249 | €0.001104082618 | €0.001099854977 | €0.001103419989 | €9,191 | €0 |
maj 31, 2024 | €0.001266131372 | €0.001283359657 | €0.001265328324 | €0.001278472996 | €8,228 | €0 |
maj 26, 2024 | €0.001176103968 | €0.001189172208 | €0.001158222694 | €0.001172930032 | €10,604 | €0 |
maj 24, 2024 | €0.001155607724 | €0.001172626225 | €0.001146603216 | €0.001166877689 | €11,627 | €0 |
maj 21, 2024 | €0.001228499528 | €0.001273368566 | €0.001193176253 | €0.001198654543 | €11,995 | €0 |
maj 19, 2024 | €0.001174348172 | €0.001195344898 | €0.001159344324 | €0.001191630937 | €12,587 | €0 |
maj 16, 2024 | €0.001351548980 | €0.001366634012 | €0.001283185776 | €0.001286766481 | €12,198 | €0 |
maj 15, 2024 | €0.001246429611 | €0.001369235238 | €0.001242720233 | €0.001350666192 | €12,120 | €0 |
maj 5, 2024 | €0.001270124817 | €0.001287132429 | €0.001181707631 | €0.001191713233 | €12,627 | €0 |
kwi 28, 2024 | €0.001122744672 | €0.001172830449 | €0.001121093138 | €0.001161061715 | €11,572 | €0 |
kwi 26, 2024 | €0.001145233231 | €0.001153411417 | €0.001128396492 | €0.001132723957 | €12,383 | €0 |
kwi 21, 2024 | €0.001204244696 | €0.001234397902 | €0.001065399959 | €0.001075425877 | €13,373 | €0 |
kwi 19, 2024 | €0.001151445266 | €0.001222322926 | €0.001109028837 | €0.001211500405 | €12,429 | €0 |
kwi 14, 2024 | €0.001196368903 | €0.001201834331 | €0.001147223414 | €0.001165259676 | €10,054 | €0 |
kwi 9, 2024 | €0.001351321160 | €0.001425392398 | €0.001288152898 | €0.001318037247 | €11,521 | €0 |
kwi 7, 2024 | €0.001270257015 | €0.001271464179 | €0.001253457174 | €0.001267275042 | €12,257 | €0 |
kwi 5, 2024 | €0.001253696970 | €0.001260014656 | €0.001196984834 | €0.001234999639 | €13,829 | €0 |
mar 31, 2024 | €0.001373785126 | €0.001529461619 | €0.001366177018 | €0.001478374579 | €13,532 | €0 |
mar 24, 2024 | €0.001402702328 | €0.001526913278 | €0.001401851174 | €0.001519917184 | €21,150 | €0 |
mar 22, 2024 | €0.001480429430 | €0.001632634850 | €0.001371593427 | €0.001390879115 | €22,500 | €0 |
mar 17, 2024 | €0.001321032231 | €0.001346628310 | €0.001308413771 | €0.001321587444 | €19,922 | €0 |
mar 15, 2024 | €0.001385081763 | €0.001407343807 | €0.001317324230 | €0.001376990450 | €21,161 | €0 |
mar 14, 2024 | €0.001533699710 | €0.001540732217 | €0.001347557267 | €0.001388610634 | €19,855 | €0 |
mar 10, 2024 | €0.001346024710 | €0.001459188192 | €0.001310678894 | €0.001391188437 | €20,137 | €0 |
mar 8, 2024 | €0.001346835637 | €0.001376662176 | €0.001329708975 | €0.001367379230 | €22,291 | €0 |
mar 3, 2024 | €0.001290945114 | €0.001365980705 | €0.001285449738 | €0.001292527562 | €20,940 | €0 |
mar 2, 2024 | €0.001353936511 | €0.001397658156 | €0.001280066395 | €0.001292102355 | €19,615 | €0 |
mar 1, 2024 | €0.001421199892 | €0.001431076492 | €0.001335570691 | €0.001353878168 | €21,378 | €0 |
lut 25, 2024 | €0.001362537359 | €0.001438521787 | €0.001329624529 | €0.001339553689 | €19,398 | €0 |
lut 22, 2024 | €0.001233859585 | €0.001431810862 | €0.001229250538 | €0.001338788060 | €19,302 | €0 |
lut 18, 2024 | €0.001335633815 | €0.001457469036 | €0.001334747027 | €0.001357584939 | €16,365 | €0 |
lut 16, 2024 | €0.001471734743 | €0.001512189609 | €0.001332146395 | €0.001344924117 | €19,730 | €0 |
lut 15, 2024 | €0.001407092500 | €0.001474265312 | €0.001400567648 | €0.001471627211 | €18,083 | €0 |
lut 12, 2024 | €0.001299461550 | €0.001376894358 | €0.001221375861 | €0.001262220365 | €18,513 | €0 |
lut 11, 2024 | €0.001263263454 | €0.001302980508 | €0.001252049476 | €0.001297651871 | €14,656 | €0 |
lut 3, 2024 | €0.001331305967 | €0.001334705797 | €0.001227363942 | €0.001228201526 | €20,521 | €0 |
sty 26, 2024 | €0.001431674365 | €0.001514313928 | €0.001375420825 | €0.001499329257 | €18,964 | €0 |
sty 25, 2024 | €0.001442538559 | €0.001459178914 | €0.001350403772 | €0.001431768844 | €18,399 | €0 |
sty 24, 2024 | €0.001375699897 | €0.001456638119 | €0.001343984345 | €0.001442538559 | €17,863 | €0 |
sty 21, 2024 | €0.001440949939 | €0.001460751726 | €0.001411129302 | €0.001456943505 | €16,328 | €0 |
sty 18, 2024 | €0.001343069170 | €0.001492051532 | €0.001341107628 | €0.001382644168 | €16,815 | €0 |
sty 17, 2024 | €0.001430251361 | €0.001657087338 | €0.001332800680 | €0.001346499209 | €20,102 | €0 |
sty 16, 2024 | €0.001331267508 | €0.001454167672 | €0.001328290345 | €0.001429479023 | €19,321 | €0 |
sty 8, 2024 | €0.001249495033 | €0.001249495033 | €0.001063107341 | €0.001167420252 | €21,171 | €0 |
gru 24, 2023 | €0.001170810797 | €0.001307089742 | €0.001170810797 | €0.001255818555 | €19,108 | €0 |
gru 23, 2023 | €0.001238377110 | €0.001292849378 | €0.001153212413 | €0.001168221869 | €18,550 | €0 |
gru 15, 2023 | €0.001293076439 | €0.001411623579 | €0.001243704768 | €0.001295851969 | €20,465 | €0 |
gru 13, 2023 | €0.001292723186 | €0.001632746595 | €0.001268724455 | €0.001378021557 | €25,610 | €0 |
gru 8, 2023 | €0.001665030465 | €0.002109800576 | €0.001271324797 | €0.001655096215 | €47,914 | €0 |
lis 30, 2023 | €0.001204243102 | €0.001301175359 | €0.001148248550 | €0.001228649960 | €21,325 | €0 |
lis 27, 2023 | €0.001436964041 | €0.001506820739 | €0.001184383628 | €0.001258462894 | €28,490 | €0 |
lis 26, 2023 | €0.001652525863 | €0.001844173304 | €0.001288786618 | €0.001439623050 | €40,239 | €0 |
lis 13, 2023 | €0.000642036248 | €0.000696526054 | €0.000638302875 | €0.000692472809 | €24,317 | €0 |
lis 8, 2023 | €0.000642832954 | €0.000648677030 | €0.000617603416 | €0.000629958631 | €22,491 | €0 |
lis 7, 2023 | €0.000625032948 | €0.000653097835 | €0.000622270915 | €0.000645020648 | €21,191 | €0 |
paź 31, 2023 | €0.000655008298 | €0.000657667127 | €0.000615810827 | €0.000641097052 | €15,688 | €0 |
paź 26, 2023 | €0.000673346326 | €0.000985154685 | €0.000603354416 | €0.000677690771 | €25,845 | €0 |
paź 25, 2023 | €0.000645510630 | €0.001106707529 | €0.000605024379 | €0.000673164731 | €25,432 | €0 |
paź 24, 2023 | €0.000668073411 | €0.000670360375 | €0.000641769705 | €0.000644164473 | €23,333 | €0 |
paź 22, 2023 | €0.000642022985 | €0.000723847104 | €0.000635779383 | €0.000665503733 | €23,030 | €0 |
paź 20, 2023 | €0.000652299465 | €0.000656631414 | €0.000632775259 | €0.000640487122 | €20,128 | €0 |
paź 19, 2023 | €0.000669780830 | €0.000670726738 | €0.000649884164 | €0.000652383731 | €23,498 | €0 |
paź 17, 2023 | €0.000671640804 | €0.000680995562 | €0.000648952388 | €0.000662847652 | €17,591 | €0 |
paź 16, 2023 | €0.000663485142 | €0.000680761578 | €0.000655247475 | €0.000673432626 | €17,353 | €0 |
paź 15, 2023 | €0.000657356339 | €0.000677478851 | €0.000649187891 | €0.000666117687 | €16,860 | €0 |
paź 7, 2023 | €0.000731432102 | €0.000739797302 | €0.000719749630 | €0.000722804524 | €17,247 | €0 |
paź 6, 2023 | €0.000712703159 | €0.000815558753 | €0.000705424240 | €0.000734335170 | €17,350 | €0 |
paź 5, 2023 | €0.000696956446 | €0.000780842711 | €0.000657636909 | €0.000712065770 | €17,188 | €0 |
paź 4, 2023 | €0.000678057824 | €0.000754701680 | €0.000673085926 | €0.000696936514 | €17,479 | €0 |
paź 3, 2023 | €0.000672751869 | €0.000697644913 | €0.000670922411 | €0.000677195880 | €17,214 | €0 |
paź 2, 2023 | €0.000693574343 | €0.000700134199 | €0.000662823501 | €0.000673414781 | €17,152 | €0 |
wrz 30, 2023 | €0.000706833342 | €0.000711044027 | €0.000689554441 | €0.000693140776 | €17,451 | €0 |
wrz 29, 2023 | €0.000710209042 | €0.000712765470 | €0.000700526504 | €0.000706564955 | €14,046 | €0 |
wrz 28, 2023 | €0.000710187181 | €0.000717570832 | €0.000698563384 | €0.000708693336 | €17,463 | €0 |
wrz 27, 2023 | €0.000689660427 | €0.000718131490 | €0.000683660986 | €0.000708526085 | €16,053 | €0 |
wrz 26, 2023 | €0.000695403819 | €0.000703066898 | €0.000683630444 | €0.000691444247 | €16,181 | €0 |
wrz 25, 2023 | €0.000713875889 | €0.000725990839 | €0.000661824097 | €0.000695774173 | €15,958 | €0 |
wrz 13, 2023 | €0.000750934269 | €0.000781259302 | €0.000745680727 | €0.000775516399 | €16,128 | €0 |
wrz 12, 2023 | €0.000782195936 | €0.000789503569 | €0.000745583352 | €0.000750882192 | €15,786 | €0 |
wrz 9, 2023 | €0.000712919843 | €0.000732395607 | €0.000710525675 | €0.000718806367 | €15,422 | €0 |
wrz 8, 2023 | €0.000718904834 | €0.000727325146 | €0.000710085850 | €0.000711065336 | €16,920 | €0 |
wrz 3, 2023 | €0.000728099212 | €0.000736022458 | €0.000715139052 | €0.000726967802 | €9,689 | €0 |
wrz 2, 2023 | €0.000712893404 | €0.000793860956 | €0.000710582481 | €0.000723417572 | €11,213 | €0 |
wrz 1, 2023 | €0.000724076844 | €0.000748612436 | €0.000708478277 | €0.000718622587 | €11,573 | €0 |
sie 31, 2023 | €0.000799247359 | €0.001270317012 | €0.000712424377 | €0.000716209814 | €16,266 | €0 |
sie 30, 2023 | €0.000732542582 | €0.000811969041 | €0.000730205113 | €0.000801641369 | €9,847 | €0 |
sie 29, 2023 | €0.000749669936 | €0.000812119894 | €0.000705515272 | €0.000741418982 | €6,525 | €0 |
sie 28, 2023 | €0.000732225059 | €0.000820347623 | €0.000714209420 | €0.000749686098 | €6,501 | €0 |
sie 27, 2023 | €0.000785130294 | €0.000794074654 | €0.000705746955 | €0.000732215130 | €5,321 | €0 |
sie 26, 2023 | €0.000714491814 | €0.000864427422 | €0.000714378124 | €0.000785147196 | €6,209 | €0 |
sie 25, 2023 | €0.000714429182 | €0.000715165974 | €0.000705640294 | €0.000714492379 | €5,152 | €0 |
sie 24, 2023 | €0.000732491499 | €0.000732491499 | €0.000705718320 | €0.000714450706 | €5,242 | €0 |
sie 23, 2023 | €0.000705671928 | €0.000749762001 | €0.000705445898 | €0.000732506070 | €5,846 | €0 |
Statystyki cen Envoy
Advanced chart
Technical analysis
Informacje o Envoy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Envoy?
Copy link to sectionCena ENV wynosi obecnie €0.00. Cena Envoy wynosi -3.81% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Envoy, aby śledzić cenę ENV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Envoy z jej przeszłymi wynikami, korzystając z zakładki historii cen Envoy u góry tej strony.
Jaka jest całkowita podaż ENV?
Copy link to sectionDostępna ilość krążących to 9,550,000.00 ENV, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ENV.
Gdzie mogę kupić Envoy?
Copy link to sectionMożesz kupić Envoy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Envoy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Envoy?
Copy link to sectionNajprostszym sposobem inwestycji w Envoy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Envoy