Sui (SUI)
Sui (SUI)
Cena Sui wynosi €1.93, zmiana +5.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sui, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €2.07 |
24h Niski | €1.92 |
Kapitalizacja rynkowa | €6.27B |
Wolumen handlowy (24h) | €876.60M |
Dominacja na rynku | 0.27% |
Pozycja na rynku | #16 |
Podaż w obiegu | 3.25B |
Maksymalna podaż | 10B |
Sui rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SUI/USDT | €1.90 | €1,938,419.29 | €2,683,019.64 | 146,898,917 | Niedawno |
2 |
![]() |
SUI/USDT | €1.89 | €182,114.18 | €410,826.08 | 21,934,708 | Niedawno |
3 |
![]() |
SUI/TRY | €1.90 | €31,079.66 | €43,299.66 | 1,999,121 | Niedawno |
4 |
![]() |
SUI/TUSD | €3.59 | €9,505.33 | €9,117.65 | 31,753 | Niedawno |
5 |
![]() |
SUI/BTC | €1.90 | €190,226.39 | €293,068.16 | 3,409,727 | Niedawno |
6 |
![]() |
SUI/KRW | €1.93 | €47,008.31 | €107,757.73 | 8,107,437 | Niedawno |
7 |
![]() |
SUI/USD | €1.90 | €614,938.22 | €1,553,777.17 | 50,261,183 | Niedawno |
8 |
![]() |
SUI/BNB | €1.89 | €49,542.60 | €15,017.75 | 226,010 | Niedawno |
9 |
![]() |
SUI/USD | €1.90 | €772,535.12 | €785,967.16 | 6,195,236 | Niedawno |
10 |
![]() |
SUI/EUR | €1.90 | €13,209.35 | €19,289.01 | 275,969 | Niedawno |
1 |
![]() |
SUI/USDT | €1.89 | - | - | 636,421,280 | Niedawno |
2 |
![]() |
SUI/USDT | €1.90 | - | - | 28,404,535 | Niedawno |
3 |
![]() |
SUI/USD | €1.93 | - | - | 10,032,239 | Niedawno |
4 |
![]() |
SUI/USD | €1.89 | - | - | 1,897,501 | Niedawno |
5 |
![]() |
SUI/USDT | €1.90 | - | - | 2,315,153 | Niedawno |
6 |
![]() |
SUI/USDT | €1.90 | - | - | 201,708,037 | Niedawno |
7 |
![]() |
SUI/USDT | €1.89 | - | - | 327,738,395 | Niedawno |
8 |
![]() |
SUI/USDT | €1.90 | - | - | 46,061,848 | Niedawno |
9 |
![]() |
SUI/USDT | €0.84 | - | - | 1,527,457 | Niedawno |
10 |
![]() |
SUI/USDT | €0.84 | - | - | 161,503 | Niedawno | Nie znaleziono danych |
Historia cen Sui
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €1.97 | €2.07 | €1.92 | €1.93 | €866,354,180 | €6,274,817,459 |
kwi 13, 2025 | €2.07 | €2.12 | €1.94 | €1.97 | €887,936,517 | €6,399,029,940 |
kwi 6, 2025 | €1.95 | €1.96 | €1.66 | €1.69 | €790,652,466 | €5,488,084,840 |
kwi 5, 2025 | €1.99 | €2.00 | €1.92 | €1.95 | €397,973,637 | €6,347,567,023 |
kwi 4, 2025 | €1.99 | €2.02 | €1.88 | €1.99 | €1,194,794,083 | €6,466,358,035 |
kwi 3, 2025 | €2.04 | €2.15 | €1.93 | €1.99 | €1,142,213,557 | €6,469,243,465 |
kwi 2, 2025 | €2.12 | €2.24 | €1.99 | €2.04 | €1,164,284,413 | €6,628,324,114 |
kwi 1, 2025 | €2.00 | €2.21 | €1.99 | €2.12 | €924,307,896 | €6,878,847,089 |
mar 31, 2025 | €2.07 | €2.07 | €1.94 | €2.00 | €846,533,946 | €6,337,936,764 |
mar 30, 2025 | €2.04 | €2.16 | €2.01 | €2.07 | €671,820,401 | €6,561,505,169 |
mar 29, 2025 | €2.20 | €2.24 | €1.99 | €2.04 | €745,977,514 | €6,459,030,538 |
mar 28, 2025 | €2.45 | €2.46 | €2.18 | €2.20 | €965,153,295 | €6,987,829,702 |
mar 27, 2025 | €2.31 | €2.49 | €2.30 | €2.45 | €1,242,184,849 | €7,764,845,224 |
mar 26, 2025 | €2.17 | €2.33 | €2.15 | €2.31 | €890,435,509 | €7,333,782,884 |
mar 25, 2025 | €2.11 | €2.19 | €2.06 | €2.17 | €595,121,364 | €6,867,783,454 |
mar 24, 2025 | €2.01 | €2.16 | €1.99 | €2.11 | €659,939,632 | €6,673,191,402 |
mar 23, 2025 | €1.99 | €2.02 | €1.97 | €2.01 | €410,971,208 | €6,381,552,484 |
mar 22, 2025 | €1.98 | €2.03 | €1.97 | €1.99 | €320,922,939 | €6,318,772,366 |
mar 21, 2025 | €2.08 | €2.08 | €1.97 | €1.98 | €519,111,990 | €6,284,016,134 |
mar 19, 2025 | €2.01 | €2.19 | €2.01 | €2.18 | €730,012,046 | €6,914,186,686 |
mar 18, 2025 | €2.09 | €2.10 | €1.96 | €2.01 | €567,568,036 | €6,380,269,149 |
mar 17, 2025 | €1.97 | €2.09 | €1.97 | €2.09 | €653,825,439 | €6,629,448,729 |
mar 16, 2025 | €2.07 | €2.08 | €1.95 | €1.97 | €447,840,150 | €6,231,660,478 |
mar 15, 2025 | €2.05 | €2.13 | €2.03 | €2.07 | €469,895,283 | €6,574,358,665 |
mar 14, 2025 | €1.90 | €2.09 | €1.90 | €2.05 | €667,686,292 | €6,489,761,444 |
mar 13, 2025 | €2.01 | €2.05 | €1.87 | €1.90 | €696,656,433 | €6,038,361,808 |
mar 12, 2025 | €1.96 | €2.08 | €1.92 | €2.01 | €790,760,195 | €6,374,127,496 |
mar 11, 2025 | €1.84 | €2.02 | €1.76 | €1.96 | €1,063,402,747 | €6,217,930,654 |
mar 10, 2025 | €2.01 | €2.15 | €1.82 | €1.84 | €1,019,666,068 | €5,847,018,818 |
mar 9, 2025 | €2.18 | €2.22 | €1.99 | €2.01 | €638,350,182 | €6,382,508,494 |
mar 8, 2025 | €2.27 | €2.31 | €2.18 | €2.18 | €471,973,590 | €6,924,073,307 |
mar 7, 2025 | €2.41 | €2.52 | €2.27 | €2.27 | €1,452,678,576 | €7,200,377,552 |
mar 6, 2025 | €2.32 | €2.63 | €2.28 | €2.41 | €1,523,724,445 | €7,653,921,107 |
mar 5, 2025 | €2.23 | €2.37 | €2.16 | €2.32 | €843,864,811 | €7,355,208,526 |
mar 4, 2025 | €2.31 | €2.33 | €2.00 | €2.23 | €1,287,877,714 | €7,066,007,457 |
mar 3, 2025 | €2.82 | €2.82 | €2.29 | €2.31 | €974,798,556 | €7,314,011,385 |
mar 2, 2025 | €2.48 | €2.86 | €2.46 | €2.82 | €1,178,596,049 | €8,929,691,070 |
mar 1, 2025 | €2.49 | €2.57 | €2.46 | €2.48 | €558,433,950 | €7,873,370,140 |
lut 28, 2025 | €2.45 | €2.51 | €2.23 | €2.49 | €1,133,873,149 | €7,706,138,369 |
lut 27, 2025 | €2.53 | €2.61 | €2.43 | €2.45 | €732,421,870 | €7,583,954,192 |
lut 25, 2025 | €2.49 | €2.65 | €2.33 | €2.60 | €1,912,097,601 | €8,045,967,899 |
lut 24, 2025 | €2.97 | €3.04 | €2.49 | €2.49 | €1,294,681,251 | €7,705,019,494 |
lut 23, 2025 | €3.02 | €3.07 | €2.90 | €2.97 | €483,278,919 | €9,188,290,615 |
lut 22, 2025 | €2.88 | €3.04 | €2.87 | €3.02 | €599,753,742 | €9,320,069,775 |
lut 21, 2025 | €3.04 | €3.14 | €2.84 | €2.88 | €1,142,501,510 | €8,891,820,961 |
lut 20, 2025 | €2.83 | €3.06 | €2.81 | €3.04 | €818,031,127 | €9,391,188,382 |
lut 19, 2025 | €2.69 | €2.87 | €2.66 | €2.83 | €846,140,998 | €8,756,658,415 |
lut 18, 2025 | €2.83 | €2.84 | €2.58 | €2.69 | €948,984,561 | €8,324,413,501 |
lut 17, 2025 | €2.88 | €2.95 | €2.78 | €2.83 | €667,120,389 | €8,750,965,360 |
lut 16, 2025 | €3.01 | €3.03 | €2.88 | €2.88 | €494,084,863 | €8,899,359,531 |
lut 15, 2025 | €3.14 | €3.17 | €2.98 | €3.01 | €498,386,221 | €9,307,635,575 |
lut 14, 2025 | €3.05 | €3.28 | €3.03 | €3.14 | €906,782,070 | €9,688,437,006 |
lut 13, 2025 | €3.16 | €3.21 | €3.02 | €3.05 | €957,056,669 | €9,434,605,009 |
lut 11, 2025 | €2.83 | €3.15 | €2.83 | €2.93 | €1,297,956,960 | €9,039,494,105 |
lut 10, 2025 | €2.64 | €2.90 | €2.56 | €2.83 | €1,216,231,511 | €8,741,180,012 |
lut 9, 2025 | €2.70 | €2.80 | €2.54 | €2.64 | €809,129,817 | €8,164,174,339 |
lut 8, 2025 | €2.65 | €2.72 | €2.55 | €2.70 | €734,339,498 | €8,356,211,281 |
lut 7, 2025 | €2.76 | €2.97 | €2.57 | €2.65 | €1,307,741,149 | €8,179,503,290 |
lut 6, 2025 | €2.94 | €3.08 | €2.75 | €2.76 | €1,206,396,376 | €8,539,407,264 |
lut 5, 2025 | €3.17 | €3.26 | €2.92 | €2.94 | €1,152,540,218 | €9,069,556,785 |
lut 4, 2025 | €3.22 | €3.42 | €2.89 | €3.17 | €2,070,330,498 | €9,806,849,089 |
lut 3, 2025 | €2.91 | €3.34 | €2.24 | €3.22 | €3,996,453,892 | €9,937,909,946 |
lut 2, 2025 | €3.30 | €3.40 | €2.78 | €2.91 | €1,478,595,207 | €8,988,141,871 |
lut 1, 2025 | €3.60 | €3.62 | €3.29 | €3.30 | €656,321,064 | €10,189,078,320 |
sty 31, 2025 | €3.63 | €3.74 | €3.54 | €3.60 | €1,042,716,646 | €10,823,971,085 |
sty 30, 2025 | €3.25 | €3.70 | €3.24 | €3.63 | €1,314,280,519 | €10,931,245,064 |
sty 29, 2025 | €3.22 | €3.42 | €3.18 | €3.25 | €978,513,255 | €9,795,286,409 |
sty 28, 2025 | €3.49 | €3.53 | €3.19 | €3.22 | €853,991,257 | €9,680,269,784 |
sty 27, 2025 | €3.41 | €3.53 | €3.09 | €3.49 | €1,965,225,455 | €10,506,493,898 |
sty 26, 2025 | €3.64 | €3.71 | €3.41 | €3.41 | €674,546,270 | €10,271,860,991 |
sty 25, 2025 | €3.70 | €3.74 | €3.62 | €3.64 | €628,294,694 | €10,955,611,489 |
sty 24, 2025 | €3.80 | €3.94 | €3.68 | €3.70 | €969,740,661 | €11,122,353,712 |
sty 23, 2025 | €3.93 | €3.94 | €3.68 | €3.80 | €1,102,555,605 | €11,428,027,597 |
sty 22, 2025 | €4.11 | €4.14 | €3.93 | €3.93 | €763,078,707 | €11,839,150,823 |
sty 21, 2025 | €3.88 | €4.22 | €3.74 | €4.11 | €1,491,723,674 | €12,361,702,233 |
sty 20, 2025 | €3.96 | €4.25 | €3.82 | €3.88 | €2,489,935,957 | €11,682,922,454 |
sty 19, 2025 | €4.41 | €4.41 | €3.90 | €3.96 | €2,392,450,034 | €11,924,503,506 |
sty 18, 2025 | €4.28 | €4.51 | €4.07 | €4.41 | €1,752,759,162 | €13,271,880,060 |
sty 17, 2025 | €4.19 | €4.37 | €4.16 | €4.30 | €1,560,220,969 | €12,935,765,847 |
sty 16, 2025 | €4.26 | €4.44 | €4.04 | €4.19 | €1,523,896,583 | €12,604,498,601 |
sty 15, 2025 | €4.04 | €4.30 | €3.91 | €4.26 | €1,597,823,027 | €12,832,596,558 |
sty 14, 2025 | €4.19 | €4.19 | €4.00 | €4.04 | €1,215,002,817 | €12,154,697,680 |
sty 13, 2025 | €4.17 | €4.27 | €3.78 | €4.19 | €2,091,160,890 | €12,599,612,888 |
sty 11, 2025 | €4.51 | €4.52 | €4.32 | €4.38 | €899,398,035 | €13,168,201,633 |
sty 10, 2025 | €4.18 | €4.61 | €4.18 | €4.51 | €2,320,804,260 | €13,582,329,532 |
sty 8, 2025 | €4.22 | €4.32 | €3.89 | €4.32 | €2,034,242,775 | €12,994,143,483 |
sty 7, 2025 | €4.48 | €4.55 | €4.19 | €4.22 | €1,453,393,225 | €12,694,756,968 |
sty 6, 2025 | €4.62 | €4.71 | €4.43 | €4.48 | €1,324,880,217 | €13,474,879,039 |
sty 5, 2025 | €4.67 | €4.68 | €4.52 | €4.62 | €1,146,503,182 | €13,891,120,579 |
sty 4, 2025 | €4.37 | €4.71 | €4.27 | €4.67 | €2,242,599,611 | €14,044,029,604 |
sty 3, 2025 | €3.83 | €4.38 | €3.77 | €4.37 | €1,394,651,981 | €13,143,232,739 |
sty 2, 2025 | €3.77 | €3.92 | €3.75 | €3.83 | €824,254,184 | €11,526,310,623 |
sty 1, 2025 | €3.63 | €3.79 | €3.56 | €3.77 | €638,970,001 | €11,333,537,166 |
gru 31, 2024 | €3.68 | €3.81 | €3.57 | €3.63 | €932,405,526 | €10,617,300,158 |
gru 30, 2024 | €3.61 | €3.84 | €3.49 | €3.68 | €1,224,148,118 | €10,769,509,347 |
gru 29, 2024 | €3.71 | €3.75 | €3.57 | €3.61 | €610,020,923 | €10,571,533,170 |
gru 28, 2024 | €3.59 | €3.74 | €3.50 | €3.71 | €859,947,692 | €10,854,878,282 |
gru 27, 2024 | €3.69 | €3.88 | €3.57 | €3.59 | €1,139,167,262 | €10,514,266,623 |
gru 26, 2024 | €3.97 | €3.98 | €3.66 | €3.73 | €1,139,545,570 | €10,906,645,739 |
gru 25, 2024 | €4.06 | €4.08 | €3.93 | €3.97 | €1,003,706,978 | €11,614,602,268 |
Statystyki cen Sui
Advanced chart
Technical analysis
Informacje o Sui
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sui?
Copy link to sectionCena SUI wynosi obecnie €1.93. Cena Sui wynosi -7.21% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sui, aby śledzić cenę SUI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sui z jej przeszłymi wynikami, korzystając z zakładki historii cen Sui u góry tej strony.
Jaka jest całkowita podaż SUI?
Copy link to sectionDostępna ilość krążących to 3,249,982,900.46 SUI, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 SUI.
Gdzie mogę kupić Sui?
Copy link to sectionMożesz kupić Sui na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sui wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sui?
Copy link to sectionNajprostszym sposobem inwestycji w Sui jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sui