Dreams Quest (DREAMS)
Dreams Quest (DREAMS)
Cena Dreams Quest wynosi €0.000135745820, zmiana +3.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dreams Quest, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001094912 |
---|---|
24h Wysoki | €0.000138195041 |
24h Niski | €0.000132566904 |
Kapitalizacja rynkowa | €212.32K |
Wolumen handlowy (24h) | €64.55K |
Dominacja na rynku | - |
Pozycja na rynku | #2395 |
Podaż w obiegu | 1.56B |
Maksymalna podaż | 4B |
Dreams Quest rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DREAMS/USDT | €0.000135640982 | €179.47 | €233.93 | 47,428 | Niedawno |
2 |
![]() |
DREAMS/WBNB | €0.000135993342 | - | - | 2,943 | Niedawno |
3 |
![]() |
DREAMS/USDT | €0.000285975376 | €907.88 | €1,112.99 | 2,183 | Niedawno |
4 |
![]() |
DREAMS/USDT | €0.007044953705 | - | - | 0 | Niedawno |
5 |
![]() |
DREAMS/USDT | €0.001548401975 | €10.42 | €8.36 | 15,511 | Niedawno |
6 |
![]() |
DREAMS/USDT | €0.000524901883 | €564.61 | €198.77 | 36,557 | Niedawno |
7 |
![]() |
DREAMS/WBNB | €0.000529368046 | - | - | 267 | Niedawno |
8 |
![]() |
DREAMS/USDT | €0.000529570653 | €603.64 | €40.07 | 42,742 | Niedawno |
9 |
![]() |
DREAMS/USDT | €0.000527544583 | €57.89 | €19.93 | 38,269 | Niedawno |
10 |
![]() |
DREAMS/USDT | €0.000134760082 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dreams Quest
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.000136521768 | €0.000136562826 | €0.000132566905 | €0.000133785569 | €61,075 | €209,254 |
kwi 4, 2025 | €0.000143169365 | €0.000145460733 | €0.000139384975 | €0.000142770343 | €43,193 | €223,307 |
kwi 3, 2025 | €0.000142005863 | €0.000146969030 | €0.000139520944 | €0.000143169365 | €60,340 | €223,931 |
kwi 2, 2025 | €0.000149748943 | €0.000149756771 | €0.000140933713 | €0.000142606344 | €60,945 | €222,112 |
kwi 1, 2025 | €0.000148948257 | €0.000152420791 | €0.000148901044 | €0.000149748943 | €57,051 | €234,223 |
mar 31, 2025 | €0.000148013199 | €0.000149915726 | €0.000144655872 | €0.000148948257 | €56,817 | €232,970 |
mar 30, 2025 | €0.000144487996 | €0.000148912552 | €0.000144094400 | €0.000148013199 | €49,727 | €231,508 |
mar 29, 2025 | €0.000146197325 | €0.000148080628 | €0.000142796842 | €0.000144490754 | €44,771 | €225,998 |
mar 28, 2025 | €0.000145316140 | €0.000146244153 | €0.000143034468 | €0.000146197325 | €47,927 | €228,667 |
mar 27, 2025 | €0.000139156371 | €0.000147001316 | €0.000137979752 | €0.000145316140 | €62,514 | €227,289 |
mar 26, 2025 | €0.000164446703 | €0.000165519828 | €0.000138406454 | €0.000139156371 | €73,524 | €217,655 |
mar 24, 2025 | €0.000214221301 | €0.000221171519 | €0.000213201373 | €0.000219499933 | €85,067 | €343,320 |
mar 23, 2025 | €0.000217852416 | €0.000218814499 | €0.000213209510 | €0.000214210380 | €82,666 | €335,064 |
mar 22, 2025 | €0.000221219325 | €0.000221350829 | €0.000217591467 | €0.000217852416 | €138,894 | €340,743 |
mar 20, 2025 | €0.000222950444 | €0.000226280085 | €0.000217033437 | €0.000221935872 | €69,102 | €347,153 |
mar 19, 2025 | €0.000227629828 | €0.000227665308 | €0.000218646392 | €0.000222950444 | €68,967 | €348,717 |
mar 17, 2025 | €0.000223753698 | €0.000240429196 | €0.000223703513 | €0.000237737105 | €75,957 | €371,845 |
mar 16, 2025 | €0.000232520147 | €0.000232567960 | €0.000221121323 | €0.000223771210 | €64,572 | €350,001 |
mar 15, 2025 | €0.000214990703 | €0.000233175675 | €0.000214979274 | €0.000232520614 | €44,642 | €363,686 |
mar 14, 2025 | €0.000216160908 | €0.000218989972 | €0.000209279749 | €0.000215019192 | €14,246 | €336,312 |
mar 13, 2025 | €0.000221452121 | €0.000226120459 | €0.000214384040 | €0.000216160908 | €10,447 | €338,098 |
mar 12, 2025 | €0.000217767277 | €0.000223208108 | €0.000215874203 | €0.000221452121 | €3,205 | €346,374 |
mar 11, 2025 | €0.000215488215 | €0.000219262514 | €0.000200744642 | €0.000217767277 | €8,370 | €340,610 |
mar 10, 2025 | €0.000226346602 | €0.000238447843 | €0.000208746319 | €0.000215456655 | €39,750 | €337,045 |
mar 9, 2025 | €0.000245900313 | €0.000247101659 | €0.000225352699 | €0.000226346602 | €9,932 | €354,029 |
mar 8, 2025 | €0.000244478762 | €0.000249784014 | €0.000244227691 | €0.000245901407 | €3,208 | €384,615 |
mar 6, 2025 | €0.000257827644 | €0.000264226746 | €0.000251117226 | €0.000259863930 | €17,326 | €406,453 |
mar 5, 2025 | €0.000246300568 | €0.000259251666 | €0.000243824100 | €0.000259240244 | €9,417 | €403,269 |
mar 3, 2025 | €0.000270978005 | €0.000275989813 | €0.000249847023 | €0.000249847023 | €8,702 | €390,786 |
mar 2, 2025 | €0.000258001308 | €0.000286479861 | €0.000255510343 | €0.000270978005 | €12,779 | €423,837 |
mar 1, 2025 | €0.000237800485 | €0.000258258223 | €0.000237790079 | €0.000258001308 | €13,360 | €403,540 |
lut 28, 2025 | €0.000241481918 | €0.000241507848 | €0.000226071348 | €0.000237800485 | €12,787 | €371,944 |
lut 27, 2025 | €0.000243291299 | €0.000245777968 | €0.000240909456 | €0.000241481918 | €992 | €377,702 |
lut 25, 2025 | €0.000242863615 | €0.000260813306 | €0.000236784170 | €0.000260519039 | €20,415 | €407,478 |
lut 24, 2025 | €0.000282683939 | €0.000283194245 | €0.000241990533 | €0.000242875431 | €18,714 | €379,882 |
lut 22, 2025 | €0.000284571053 | €0.000297444969 | €0.000284554050 | €0.000297444969 | €1,967 | €465,234 |
lut 21, 2025 | €0.000292813656 | €0.000299057888 | €0.000281357298 | €0.000284579817 | €3,511 | €445,098 |
lut 19, 2025 | €0.000282448561 | €0.000288843383 | €0.000282052190 | €0.000286704783 | €3,180 | €448,435 |
lut 18, 2025 | €0.000309858156 | €0.000310403597 | €0.000282424518 | €0.000282448561 | €11,442 | €441,778 |
lut 17, 2025 | €0.000321527597 | €0.000321597667 | €0.000308866094 | €0.000309858156 | €8,127 | €484,650 |
lut 16, 2025 | €0.000326061601 | €0.000333995645 | €0.000319942359 | €0.000321527597 | €16,249 | €502,902 |
lut 11, 2025 | €0.000297186497 | €0.000309410691 | €0.000297170696 | €0.000309319810 | €6,461 | €483,808 |
lut 10, 2025 | €0.000302144198 | €0.000303031131 | €0.000291096349 | €0.000297168439 | €9,403 | €464,802 |
lut 9, 2025 | €0.000301068267 | €0.000319101145 | €0.000295907361 | €0.000302144198 | €7,141 | €472,584 |
lut 8, 2025 | €0.000287329631 | €0.000305174738 | €0.000286725648 | €0.000301060142 | €6,124 | €470,889 |
lut 7, 2025 | €0.000290215553 | €0.000296838475 | €0.000285941553 | €0.000287317569 | €4,924 | €449,394 |
lut 5, 2025 | €0.000300666246 | €0.000300698436 | €0.000281536020 | €0.000281896590 | €12,507 | €440,915 |
lut 4, 2025 | €0.000301091229 | €0.000381725793 | €0.000284247393 | €0.000300666246 | €114,182 | €470,272 |
lut 3, 2025 | €0.000294483253 | €0.000301109322 | €0.000241943460 | €0.000301091229 | €37,342 | €470,937 |
lut 2, 2025 | €0.000316036728 | €0.000318224542 | €0.000289278425 | €0.000294483253 | €17,834 | €460,602 |
lut 1, 2025 | €0.000348087117 | €0.000353980170 | €0.000315993303 | €0.000316033126 | €29,175 | €494,308 |
sty 30, 2025 | €0.000355486354 | €0.000360490102 | €0.000346785206 | €0.000346830120 | €10,906 | €542,477 |
sty 29, 2025 | €0.000346198706 | €0.000361772148 | €0.000346195574 | €0.000355452176 | €17,145 | €555,963 |
sty 28, 2025 | €0.000402885295 | €0.000408021834 | €0.000341890043 | €0.000346198706 | €45,287 | €541,490 |
sty 27, 2025 | €0.000386938318 | €0.000404665510 | €0.000368479076 | €0.000402885295 | €48,569 | €630,153 |
sty 26, 2025 | €0.000395140300 | €0.000407449007 | €0.000364165326 | €0.000386938318 | €68,761 | €605,211 |
sty 25, 2025 | €0.000403549586 | €0.000407462127 | €0.000390574995 | €0.000395135146 | €18,076 | €618,031 |
sty 24, 2025 | €0.000382624537 | €0.000407290163 | €0.000377051712 | €0.000403539485 | €21,702 | €631,177 |
sty 23, 2025 | €0.000374777915 | €0.000382771414 | €0.000369762129 | €0.000382624537 | €16,101 | €598,464 |
sty 22, 2025 | €0.000385261758 | €0.000386398581 | €0.000374768959 | €0.000374777915 | €9,805 | €586,191 |
sty 20, 2025 | €0.000384883570 | €0.000396040891 | €0.000373836252 | €0.000393698256 | €24,133 | €615,784 |
sty 19, 2025 | €0.000435353605 | €0.000448698658 | €0.000365714799 | €0.000384883570 | €91,072 | €601,997 |
sty 18, 2025 | €0.000480414053 | €0.000484992966 | €0.000433470597 | €0.000435353605 | €53,765 | €680,937 |
sty 17, 2025 | €0.000454012851 | €0.000482618178 | €0.000453579026 | €0.000480414053 | €17,669 | €751,416 |
sty 16, 2025 | €0.000464825511 | €0.000466297770 | €0.000448175380 | €0.000454012851 | €12,853 | €710,122 |
sty 14, 2025 | €0.000422698597 | €0.000440251860 | €0.000422620063 | €0.000434577587 | €16,863 | €679,723 |
sty 11, 2025 | €0.000459572063 | €0.000460155842 | €0.000443342372 | €0.000451811554 | €38,844 | €706,679 |
sty 10, 2025 | €0.000444981613 | €0.000463799813 | €0.000443425389 | €0.000459572063 | €69,513 | €718,817 |
sty 8, 2025 | €0.000449344230 | €0.000477602098 | €0.000429540405 | €0.000477594052 | €237,230 | €745,858 |
sty 7, 2025 | €0.000501673279 | €0.000514210626 | €0.000446086247 | €0.000449344230 | €211,903 | €702,820 |
sty 6, 2025 | €0.000473408011 | €0.000513952608 | €0.000471089413 | €0.000500923164 | €145,481 | €784,668 |
sty 4, 2025 | €0.000482692867 | €0.000493080447 | €0.000482692867 | €0.000489717589 | €145,010 | €765,968 |
sty 3, 2025 | €0.000469349803 | €0.000487204982 | €0.000459152741 | €0.000482692867 | €65,177 | €754,981 |
sty 2, 2025 | €0.000455591222 | €0.000485990393 | €0.000452766334 | €0.000469370015 | €15,662 | €734,142 |
sty 1, 2025 | €0.000442357002 | €0.000457333695 | €0.000442265257 | €0.000455585160 | €8,753 | €712,581 |
gru 31, 2024 | €0.000418183814 | €0.000453546178 | €0.000415845464 | €0.000442357002 | €31,646 | €691,891 |
gru 29, 2024 | €0.000454900649 | €0.000457244907 | €0.000433249731 | €0.000433730943 | €10,081 | €678,399 |
gru 27, 2024 | €0.000413073342 | €0.000445543433 | €0.000413073342 | €0.000430831413 | €23,105 | €674,488 |
gru 26, 2024 | €0.000445242640 | €0.000460133709 | €0.000400529831 | €0.000413076597 | €63,049 | €646,094 |
gru 25, 2024 | €0.000577998546 | €0.000578320184 | €0.000445106798 | €0.000445242640 | €110,232 | €696,405 |
gru 24, 2024 | €0.000577491611 | €0.000578213555 | €0.000559422968 | €0.000577998546 | €11,909 | €904,048 |
gru 23, 2024 | €0.000529857025 | €0.000579556256 | €0.000529850585 | €0.000577491611 | €19,719 | €903,255 |
gru 16, 2024 | €0.000665591803 | €0.000777728473 | €0.000665521224 | €0.000764633838 | €75,959 | €1,195,965 |
gru 15, 2024 | €0.000669387138 | €0.000684064903 | €0.000661789616 | €0.000665591803 | €18,987 | €1,041,053 |
gru 13, 2024 | €0.000724924989 | €0.000728270672 | €0.000684465485 | €0.000705981740 | €32,549 | €1,104,227 |
gru 10, 2024 | €0.000685409081 | €0.000704819660 | €0.000578902153 | €0.000637880220 | €78,132 | €997,709 |
gru 9, 2024 | €0.000846047654 | €0.000855831301 | €0.000668476133 | €0.000685409081 | €137,796 | €1,072,049 |
gru 8, 2024 | €0.000754265627 | €0.000782556038 | €0.000726790645 | €0.000782514122 | €60,095 | €1,223,931 |
gru 7, 2024 | €0.000712216951 | €0.000757276220 | €0.000710872986 | €0.000751540583 | €34,153 | €1,175,486 |
gru 6, 2024 | €0.000737199509 | €0.000758184740 | €0.000703800964 | €0.000711557198 | €94,493 | €1,112,947 |
gru 5, 2024 | €0.000737078780 | €0.000815837227 | €0.000670479050 | €0.000722605624 | €160,858 | €1,130,228 |
gru 4, 2024 | €0.000821352658 | €0.000910409544 | €0.000654248118 | €0.000737078780 | €260,397 | €1,152,866 |
gru 3, 2024 | €0.000522852083 | €0.000867736757 | €0.000514152830 | €0.000821352658 | €590,018 | €1,284,679 |
gru 1, 2024 | €0.000430221616 | €0.000487805072 | €0.000417323713 | €0.000441767470 | €229,975 | €690,969 |
lis 30, 2024 | €0.000447453664 | €0.000457859552 | €0.000426770969 | €0.000430222396 | €35,215 | €672,911 |
lis 29, 2024 | €0.000386716862 | €0.000453394576 | €0.000374726295 | €0.000447453664 | €81,174 | €699,863 |
lis 28, 2024 | €0.000378065045 | €0.000421128434 | €0.000377301186 | €0.000386713706 | €43,498 | €604,859 |
lis 27, 2024 | €0.000350579167 | €0.000384662918 | €0.000344601694 | €0.000378065045 | €23,397 | €591,332 |
lis 24, 2024 | €0.000350184757 | €0.000371456671 | €0.000339891820 | €0.000361261561 | €44,227 | €564,979 |
lis 22, 2024 | €0.000361075135 | €0.000376572850 | €0.000355200732 | €0.000376561600 | €19,671 | €588,980 |
Statystyki cen Dreams Quest
Advanced chart
Technical analysis
Informacje o Dreams Quest
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dreams Quest?
Copy link to sectionCena DREAMS wynosi obecnie €0.000135745820. Cena Dreams Quest wynosi -41.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dreams Quest, aby śledzić cenę DREAMS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dreams Quest z jej przeszłymi wynikami, korzystając z zakładki historii cen Dreams Quest u góry tej strony.
Jaka jest całkowita podaż DREAMS?
Copy link to sectionDostępna ilość krążących to 1,564,101,228.00 DREAMS, z całkowitej maksymalnej podaży wynoszącej 4,000,000,000.00 DREAMS.
Gdzie mogę kupić Dreams Quest?
Copy link to sectionMożesz kupić Dreams Quest na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dreams Quest wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dreams Quest?
Copy link to sectionNajprostszym sposobem inwestycji w Dreams Quest jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dreams Quest