Tycoon (TYC)
Tycoon (TYC)
Cena Tycoon wynosi €0.00, zmiana -51.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tycoon, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000668100493 |
24h Niski | €0.000668100493 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 78.82M |
Maksymalna podaż | 140M |
Tycoon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TYC/USDT | €0.000668307136 | - | - | 1,719 | Niedawno |
2 |
![]() |
TYC/USDT | €0.007953281392 | - | - | 0 | Niedawno |
3 |
![]() |
TYC/USDT | €0.006193007184 | €13.69 | €124.85 | 0 | Niedawno |
4 |
![]() |
TYC/USDT | €0.004750783184 | €200.96 | €182.86 | 17,523 | Niedawno |
5 |
![]() |
TYC/USDT | €0.004638732112 | €201.39 | €196.17 | 17,581 | Niedawno |
6 |
![]() |
TYC/USDT | €0.004638395888 | €202.95 | €223.55 | 17,569 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tycoon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 26, 2024 | €0.000668100493 | €0.000668100493 | €0.000668100493 | €0.000668100493 | €0 | €52,657 |
mar 17, 2024 | €0.001370850122 | €0.001371741091 | €0.001369408063 | €0.001370852527 | €0 | €108,045 |
mar 7, 2024 | €0.001295072117 | €0.001580288274 | €0.001294383798 | €0.001579166104 | €785 | €124,463 |
mar 3, 2024 | €0.001295408772 | €0.001295813884 | €0.001294393910 | €0.001295123840 | €0 | €102,076 |
lut 17, 2024 | €0.000818928588 | €0.000819111259 | €0.000818265721 | €0.000818782468 | €0 | €64,533 |
lut 15, 2024 | €0.000805079063 | €0.001270283890 | €0.000804328253 | €0.001270035731 | €4 | €100,099 |
lut 12, 2024 | €0.000804516852 | €0.000805013491 | €0.000804181141 | €0.000804439576 | €0 | €63,402 |
lut 11, 2024 | €0.000799208555 | €0.000804741130 | €0.000798979507 | €0.000804516852 | €5 | €63,408 |
lut 10, 2024 | €0.000799397488 | €0.000799678513 | €0.000799092699 | €0.000799208555 | €0 | €62,990 |
lut 8, 2024 | €0.000956177609 | €0.000956469454 | €0.000906279137 | €0.000907049600 | €22 | €71,490 |
sty 29, 2024 | €0.000898023336 | €0.000898415628 | €0.000897774840 | €0.000898094746 | €0 | €70,784 |
sty 28, 2024 | €0.000898193915 | €0.000898349566 | €0.000897636913 | €0.000898023336 | €0 | €70,778 |
sty 25, 2024 | €0.000897835665 | €0.000898245930 | €0.000897284509 | €0.000897735987 | €0 | €70,756 |
sty 23, 2024 | €0.001503181953 | €0.001504026054 | €0.000896822621 | €0.000897500640 | €10 | €70,737 |
sty 22, 2024 | €0.001506720368 | €0.001508022942 | €0.000885730599 | €0.001503181953 | €110 | €118,474 |
sty 20, 2024 | €0.001150305072 | €0.001152126433 | €0.001150008151 | €0.001150328363 | €0 | €90,664 |
sty 18, 2024 | €0.001150148389 | €0.001150894231 | €0.001148876206 | €0.001150196560 | €0 | €90,653 |
sty 12, 2024 | €0.001506902842 | €0.001510744740 | €0.001216566930 | €0.001510120685 | €69 | €119,021 |
sty 5, 2024 | €0.001668143429 | €0.001685788524 | €0.001657605987 | €0.001657948694 | €8,185 | €130,672 |
sty 4, 2024 | €0.001663436444 | €0.001680096006 | €0.001654032105 | €0.001667914803 | €7,957 | €131,458 |
sty 3, 2024 | €0.001687178013 | €0.001765821551 | €0.001657942057 | €0.001663527864 | €9,043 | €131,112 |
sty 2, 2024 | €0.001780887504 | €0.001831483303 | €0.001660249348 | €0.001687176821 | €7,334 | €132,976 |
gru 31, 2023 | €0.001997221239 | €0.002009442119 | €0.001969805173 | €0.001987070810 | €8,340 | €156,612 |
gru 28, 2023 | €0.002222536155 | €0.002226039366 | €0.002165392014 | €0.002181249593 | €8,265 | €171,916 |
gru 27, 2023 | €0.002272560827 | €0.002280943361 | €0.002188003880 | €0.002222620722 | €8,677 | €175,177 |
gru 26, 2023 | €0.002198560061 | €0.002279610431 | €0.002198560061 | €0.002272500939 | €8,829 | €179,108 |
gru 25, 2023 | €0.002293461118 | €0.002364199777 | €0.002192653968 | €0.002198492714 | €8,925 | €173,275 |
gru 24, 2023 | €0.002228213546 | €0.002300179953 | €0.002220835557 | €0.002293282004 | €8,534 | €180,746 |
gru 23, 2023 | €0.002231700151 | €0.002406581383 | €0.002222900975 | €0.002228327928 | €9,252 | €175,627 |
gru 22, 2023 | €0.002237253518 | €0.002247562204 | €0.002221469704 | €0.002231761876 | €7,973 | €175,898 |
gru 21, 2023 | €0.002212084223 | €0.002324010122 | €0.002203387268 | €0.002237333891 | €8,552 | €176,337 |
gru 20, 2023 | €0.002211675859 | €0.002251957485 | €0.002210641562 | €0.002212069397 | €8,216 | €174,345 |
gru 19, 2023 | €0.002469247632 | €0.002500947357 | €0.002210314941 | €0.002211619121 | €8,596 | €174,310 |
gru 18, 2023 | €0.002493526522 | €0.002508628358 | €0.002448693877 | €0.002469249271 | €8,195 | €194,615 |
gru 17, 2023 | €0.002472235570 | €0.002494061954 | €0.002459172134 | €0.002493423078 | €2,460 | €196,521 |
gru 8, 2023 | €0.002882893867 | €0.002938293765 | €0.002862029459 | €0.002938261584 | €8,009 | €231,581 |
gru 5, 2023 | €0.002888562750 | €0.002918216838 | €0.002845970883 | €0.002878631692 | €8,397 | €226,881 |
gru 4, 2023 | €0.002968210425 | €0.002970568750 | €0.002863652284 | €0.002888590078 | €5,409 | €227,666 |
lis 30, 2023 | €0.003417668994 | €0.003453631416 | €0.003360917298 | €0.003373434076 | €7,987 | €265,879 |
lis 27, 2023 | €0.003468144334 | €0.003525044022 | €0.003466601810 | €0.003521554073 | €7,293 | €277,553 |
lis 21, 2023 | €0.003560517106 | €0.003577428288 | €0.003488157015 | €0.003489023071 | €8,142 | €274,989 |
lis 19, 2023 | €0.003524447679 | €0.003538964173 | €0.003491102759 | €0.003495117475 | €8,075 | €275,470 |
lis 18, 2023 | €0.003571569174 | €0.003593070768 | €0.003491128543 | €0.003524571243 | €8,255 | €277,791 |
lis 17, 2023 | €0.003634332352 | €0.003659722350 | €0.003541936603 | €0.003571991520 | €13,462 | €281,529 |
lis 15, 2023 | €0.003728991053 | €0.003728991053 | €0.003576332735 | €0.003587560670 | €16,124 | €282,756 |
lis 13, 2023 | €0.003718168283 | €0.003741595491 | €0.003677460296 | €0.003707711211 | €15,253 | €292,225 |
lis 12, 2023 | €0.003806808768 | €0.003822557447 | €0.003717551192 | €0.003718085558 | €15,157 | €293,043 |
lis 11, 2023 | €0.003780684780 | €0.003823643920 | €0.003742170855 | €0.003806829065 | €16,465 | €300,037 |
lis 10, 2023 | €0.003638915781 | €0.003784391856 | €0.003596772531 | €0.003780625016 | €15,912 | €297,972 |
lis 8, 2023 | €0.003607653061 | €0.003630878645 | €0.003490478884 | €0.003626215027 | €16,087 | €285,802 |
lis 6, 2023 | €0.003649443007 | €0.003668455934 | €0.003571506995 | €0.003587740969 | €15,186 | €282,770 |
paź 29, 2023 | €0.003877312343 | €0.003946229321 | €0.003876985314 | €0.003888575589 | €15,445 | €306,480 |
paź 27, 2023 | €0.003918486057 | €0.003933614496 | €0.003845560551 | €0.003892863601 | €15,362 | €306,818 |
paź 26, 2023 | €0.003891103943 | €0.003942704556 | €0.003846480042 | €0.003918514657 | €16,159 | €308,840 |
paź 24, 2023 | €0.003908210828 | €0.004051889787 | €0.003884750099 | €0.003913290133 | €16,065 | €308,428 |
paź 23, 2023 | €0.003818583826 | €0.003944896392 | €0.003784724109 | €0.003907719613 | €15,177 | €307,989 |
paź 20, 2023 | €0.003698058685 | €0.003843557128 | €0.003697414077 | €0.003830095825 | €15,567 | €301,871 |
paź 18, 2023 | €0.003833609166 | €0.003865833400 | €0.003792161154 | €0.003843081931 | €14,971 | €302,895 |
paź 17, 2023 | €0.003853009132 | €0.003866888775 | €0.003772767293 | €0.003833610993 | €15,449 | €302,148 |
paź 16, 2023 | €0.003809316809 | €0.003868122818 | €0.003781486902 | €0.003853156409 | €15,256 | €303,689 |
paź 15, 2023 | €0.003802392464 | €0.003847559914 | €0.003762657756 | €0.003809226765 | €15,786 | €300,226 |
paź 14, 2023 | €0.003714913404 | €0.003836669267 | €0.003680619739 | €0.003802328306 | €15,719 | €299,683 |
paź 13, 2023 | €0.003724831784 | €0.003729817748 | €0.003683850114 | €0.003714910916 | €14,985 | €292,793 |
paź 12, 2023 | €0.003763333737 | €0.003802959403 | €0.003718331982 | €0.003724943653 | €16,026 | €293,584 |
paź 11, 2023 | €0.003776949026 | €0.003825509019 | €0.003734243817 | €0.003763603502 | €15,890 | €296,631 |
paź 10, 2023 | €0.003909218368 | €0.003914416448 | €0.003771357510 | €0.003777021878 | €15,563 | €297,688 |
paź 9, 2023 | €0.003773348336 | €0.003917206138 | €0.003749528528 | €0.003909292660 | €16,118 | €308,113 |
paź 8, 2023 | €0.003691692910 | €0.003802457404 | €0.003661304132 | €0.003773360054 | €15,302 | €297,399 |
paź 6, 2023 | €0.003714370381 | €0.003761308150 | €0.003669728531 | €0.003707359490 | €15,504 | €292,198 |
paź 5, 2023 | €0.003797486243 | €0.003823803543 | €0.003698922319 | €0.003714267922 | €14,991 | €292,742 |
paź 3, 2023 | €0.003712832152 | €0.003715427262 | €0.003658814777 | €0.003712029969 | €15,622 | €292,566 |
wrz 28, 2023 | €0.003686645322 | €0.003706666933 | €0.003630606070 | €0.003706666933 | €16,275 | €292,143 |
wrz 26, 2023 | €0.003645303187 | €0.003682943503 | €0.003610575063 | €0.003613053308 | €15,536 | €284,765 |
wrz 25, 2023 | €0.003710078860 | €0.003729290559 | €0.003620687694 | €0.003645394597 | €15,050 | €287,314 |
wrz 24, 2023 | €0.003727445052 | €0.003786972899 | €0.003686374093 | €0.003710012842 | €15,447 | €292,407 |
wrz 18, 2023 | €0.004327304335 | €0.004410644308 | €0.004275342211 | €0.004352380200 | €15,598 | €343,035 |
wrz 17, 2023 | €0.004343483740 | €0.004412281778 | €0.004315827571 | €0.004327274077 | €15,474 | €341,057 |
wrz 15, 2023 | €0.004429460492 | €0.004447279195 | €0.004340000425 | €0.004397164192 | €15,667 | €346,565 |
wrz 14, 2023 | €0.004377592430 | €0.004449332109 | €0.004370312041 | €0.004429532987 | €15,506 | €349,116 |
wrz 13, 2023 | €0.004355211557 | €0.004434881864 | €0.004273115480 | €0.004377576374 | €16,068 | €345,021 |
wrz 11, 2023 | €0.004378952193 | €0.004430846214 | €0.004295560555 | €0.004296236231 | €15,428 | €338,610 |
wrz 9, 2023 | €0.004255936101 | €0.004323984653 | €0.004246864573 | €0.004323901539 | €15,469 | €340,791 |
wrz 6, 2023 | €0.004345765104 | €0.004373247705 | €0.004250722131 | €0.004273739302 | €14,847 | €336,837 |
wrz 5, 2023 | €0.004411080087 | €0.004453960186 | €0.004300795261 | €0.004345628135 | €15,803 | €342,503 |
wrz 4, 2023 | €0.004337523759 | €0.004488726646 | €0.004336899338 | €0.004411032278 | €15,372 | €347,658 |
wrz 3, 2023 | €0.004285821966 | €0.004367317330 | €0.004273176529 | €0.004337603162 | €15,330 | €341,871 |
wrz 2, 2023 | €0.004334507069 | €0.004377210668 | €0.004283832439 | €0.004285800712 | €15,387 | €337,788 |
wrz 1, 2023 | €0.004317570454 | €0.004394169188 | €0.004269894654 | €0.004334472529 | €15,015 | €341,624 |
sie 31, 2023 | €0.004331874350 | €0.004377469165 | €0.004306725196 | €0.004317480936 | €15,755 | €340,285 |
sie 30, 2023 | €0.004410250075 | €0.004417729792 | €0.004271598131 | €0.004331932886 | €14,433 | €341,424 |
sie 29, 2023 | €0.004297519326 | €0.004502570997 | €0.004251478178 | €0.004410551002 | €15,195 | €347,620 |
sie 28, 2023 | €0.004481751779 | €0.004546119179 | €0.004253136330 | €0.004297611975 | €12,926 | €338,719 |
sie 27, 2023 | €0.004612500655 | €0.004749472351 | €0.004448168674 | €0.004481691004 | €16,003 | €353,227 |
sie 26, 2023 | €0.004614734432 | €0.004685035779 | €0.004572318197 | €0.004612599949 | €15,162 | €363,545 |
sie 25, 2023 | €0.004753166587 | €0.004756495697 | €0.004604170376 | €0.004614738079 | €14,645 | €363,713 |
sie 24, 2023 | €0.004708126846 | €0.004756421460 | €0.004628670877 | €0.004753309785 | €16,037 | €374,635 |
sie 23, 2023 | €0.004689914023 | €0.004742833970 | €0.004664135731 | €0.004708220502 | €15,393 | €371,081 |
sie 22, 2023 | €0.004551592564 | €0.004689868515 | €0.004538103847 | €0.004689650522 | €15,629 | €369,617 |
sie 21, 2023 | €0.004658538262 | €0.004672126151 | €0.004538828204 | €0.004551582291 | €15,355 | €358,736 |
sie 20, 2023 | €0.004656866871 | €0.004718002730 | €0.004611372905 | €0.004658835456 | €15,731 | €367,189 |
Statystyki cen Tycoon
Advanced chart
Technical analysis
Informacje o Tycoon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tycoon?
Copy link to sectionCena TYC wynosi obecnie €0.00. Cena Tycoon wynosi -24.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tycoon, aby śledzić cenę TYC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tycoon z jej przeszłymi wynikami, korzystając z zakładki historii cen Tycoon u góry tej strony.
Jaka jest całkowita podaż TYC?
Copy link to sectionDostępna ilość krążących to 78,815,560.00 TYC, z całkowitej maksymalnej podaży wynoszącej 140,000,000.00 TYC.
Gdzie mogę kupić Tycoon?
Copy link to sectionMożesz kupić Tycoon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tycoon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tycoon?
Copy link to sectionNajprostszym sposobem inwestycji w Tycoon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tycoon