Monster of God (MONX)
Monster of God (MONX)
Cena Monster of God wynosi €0.00, zmiana +0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Monster of God, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000126745786 |
24h Niski | €0.000126745786 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2.40B |
Monster of God rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MONX/BUSD | €0.000126743892 | - | - | 6 | Niedawno |
2 |
![]() |
MONX/BUSD | €0.000126911263 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Monster of God
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 10, 2023 | €0.000126745786 | €0.000126745786 | €0.000126745786 | €0.000126745786 | €0 | €0 |
wrz 8, 2023 | €0.000126745786 | €0.000126745786 | €0.000126745786 | €0.000126745786 | €0 | €0 |
wrz 5, 2023 | €0.000126745786 | €0.000126745786 | €0.000126745786 | €0.000126745786 | €0 | €0 |
wrz 4, 2023 | €0.000126810639 | €0.000126834168 | €0.000126726063 | €0.000126745786 | €0 | €0 |
sie 31, 2023 | €0.000126762560 | €0.000126762560 | €0.000126762560 | €0.000126762560 | €0 | €0 |
sie 30, 2023 | €0.000126688899 | €0.000126826930 | €0.000126639616 | €0.000126750001 | €3 | €0 |
sie 29, 2023 | €0.000126688899 | €0.000126688899 | €0.000126688899 | €0.000126688899 | €0 | €0 |
sie 28, 2023 | €0.000126688899 | €0.000126688899 | €0.000126688899 | €0.000126688899 | €0 | €0 |
sie 27, 2023 | €0.000126687344 | €0.000126688899 | €0.000126687344 | €0.000126688899 | €0 | €0 |
sie 26, 2023 | €0.000126907498 | €0.000126907498 | €0.000126645804 | €0.000126687395 | €10 | €0 |
sie 25, 2023 | €0.000126902583 | €0.000126966811 | €0.000126840056 | €0.000126907498 | €0 | €0 |
sie 24, 2023 | €0.000126902583 | €0.000126902583 | €0.000126902583 | €0.000126902583 | €0 | €0 |
sie 23, 2023 | €0.000126902583 | €0.000126902583 | €0.000126902583 | €0.000126902583 | €0 | €0 |
sie 22, 2023 | €0.000126838346 | €0.000126959269 | €0.000126810952 | €0.000126902583 | €0 | €0 |
sie 21, 2023 | €0.000126898286 | €0.000127001799 | €0.000126849786 | €0.000126849786 | €2 | €0 |
sie 20, 2023 | €0.000126924549 | €0.000126970314 | €0.000126886413 | €0.000126898286 | €0 | €0 |
sie 19, 2023 | €0.000126591706 | €0.000127001000 | €0.000126585450 | €0.000126916035 | €1 | €0 |
sie 18, 2023 | €0.000130859796 | €0.000130859796 | €0.000126491392 | €0.000126565407 | €337 | €0 |
sie 17, 2023 | €0.000130859796 | €0.000130859796 | €0.000130859796 | €0.000130859796 | €0 | €0 |
sie 16, 2023 | €0.000130859796 | €0.000130859796 | €0.000130859796 | €0.000130859796 | €0 | €0 |
sie 15, 2023 | €0.000130937632 | €0.000130971919 | €0.000130847924 | €0.000130859796 | €0 | €0 |
sie 14, 2023 | €0.000130888396 | €0.000131021126 | €0.000130824411 | €0.000130959086 | €1 | €0 |
sie 13, 2023 | €0.000130919215 | €0.000130921369 | €0.000130842490 | €0.000130887068 | €1 | €0 |
sie 12, 2023 | €0.000130919215 | €0.000130919215 | €0.000130919215 | €0.000130919215 | €0 | €0 |
sie 11, 2023 | €0.000130919215 | €0.000130919215 | €0.000130919215 | €0.000130919215 | €0 | €0 |
sie 10, 2023 | €0.000130919215 | €0.000130919215 | €0.000130919215 | €0.000130919215 | €0 | €0 |
sie 9, 2023 | €0.000130919215 | €0.000130919215 | €0.000130919215 | €0.000130919215 | €0 | €0 |
sie 8, 2023 | €0.000130917918 | €0.000130919215 | €0.000130917918 | €0.000130919215 | €0 | €0 |
sie 7, 2023 | €0.000130733898 | €0.000131002773 | €0.000130686038 | €0.000130935627 | €6 | €0 |
sie 6, 2023 | €0.000130853992 | €0.000130930411 | €0.000130684421 | €0.000130738756 | €3 | €0 |
sie 5, 2023 | €0.000130796783 | €0.000130920997 | €0.000130796783 | €0.000130860285 | €0 | €0 |
sie 4, 2023 | €0.000130796783 | €0.000130796783 | €0.000130796783 | €0.000130796783 | €0 | €0 |
sie 3, 2023 | €0.000130803217 | €0.000130803217 | €0.000130796783 | €0.000130796783 | €0 | €0 |
sie 2, 2023 | €0.000130773541 | €0.000131013584 | €0.000130773541 | €0.000130812691 | €4 | €0 |
sie 1, 2023 | €0.000130773541 | €0.000130773541 | €0.000130773541 | €0.000130773541 | €0 | €0 |
lip 31, 2023 | €0.000130773541 | €0.000130773541 | €0.000130773541 | €0.000130773541 | €0 | €0 |
lip 30, 2023 | €0.000130765820 | €0.000130889263 | €0.000130709080 | €0.000130794006 | €2 | €0 |
lip 29, 2023 | €0.000130765820 | €0.000130765820 | €0.000130765820 | €0.000130765820 | €0 | €0 |
lip 28, 2023 | €0.000130765820 | €0.000130765820 | €0.000130765820 | €0.000130765820 | €0 | €0 |
lip 27, 2023 | €0.000130765820 | €0.000130765820 | €0.000130765820 | €0.000130765820 | €0 | €0 |
lip 26, 2023 | €0.000130838897 | €0.000130898433 | €0.000130739300 | €0.000130765820 | €0 | €0 |
lip 25, 2023 | €0.000131148767 | €0.000131148767 | €0.000130762112 | €0.000130839222 | €16 | €0 |
lip 24, 2023 | €0.000131102123 | €0.000131252980 | €0.000131063947 | €0.000131148767 | €0 | €0 |
lip 23, 2023 | €0.000131482110 | €0.000131482110 | €0.000131069099 | €0.000131118839 | €16 | €0 |
lip 22, 2023 | €0.000131472590 | €0.000131482110 | €0.000131472590 | €0.000131482110 | €0 | €0 |
lip 21, 2023 | €0.000131238305 | €0.000131560075 | €0.000131202566 | €0.000131505174 | €11 | €0 |
lip 20, 2023 | €0.000131238305 | €0.000131238305 | €0.000131238305 | €0.000131238305 | €0 | €0 |
lip 19, 2023 | €0.000131238305 | €0.000131238305 | €0.000131238305 | €0.000131238305 | €0 | €0 |
lip 18, 2023 | €0.000131259869 | €0.000131305852 | €0.000131168168 | €0.000131239450 | €0 | €0 |
lip 17, 2023 | €0.000131272188 | €0.000131400980 | €0.000131193047 | €0.000131259869 | €0 | €0 |
lip 16, 2023 | €0.000134501248 | €0.000134501248 | €0.000131728746 | €0.000131774972 | €156 | €0 |
lip 15, 2023 | €0.000134501248 | €0.000134501248 | €0.000134501248 | €0.000134501248 | €0 | €0 |
lip 14, 2023 | €0.000134151632 | €0.000134570446 | €0.000134048719 | €0.000134508951 | €3 | €0 |
lip 13, 2023 | €0.000136785011 | €0.000136785011 | €0.000134051160 | €0.000134156862 | €264 | €0 |
lip 12, 2023 | €0.000136797106 | €0.000136947985 | €0.000136742182 | €0.000136785011 | €0 | €0 |
lip 11, 2023 | €0.000136825786 | €0.000136971857 | €0.000136675308 | €0.000136825517 | €7 | €0 |
lip 10, 2023 | €0.000136825786 | €0.000136825786 | €0.000136825786 | €0.000136825786 | €0 | €0 |
lip 9, 2023 | €0.000136808689 | €0.000136909066 | €0.000136743839 | €0.000136825786 | €0 | €0 |
lip 8, 2023 | €0.000137249837 | €0.000137372865 | €0.000136752711 | €0.000136795333 | €23 | €0 |
lip 7, 2023 | €0.000137356226 | €0.000137435370 | €0.000137222516 | €0.000137258333 | €2 | €0 |
lip 6, 2023 | €0.000137334279 | €0.000137352841 | €0.000137245640 | €0.000137327398 | €0 | €0 |
lip 5, 2023 | €0.000137334763 | €0.000137334763 | €0.000137334279 | €0.000137334279 | €0 | €0 |
lip 4, 2023 | €0.000137348231 | €0.000137410309 | €0.000137242151 | €0.000137301006 | €1 | €0 |
lip 3, 2023 | €0.000137348231 | €0.000137348231 | €0.000137348231 | €0.000137348231 | €0 | €0 |
lip 2, 2023 | €0.000137348231 | €0.000137348231 | €0.000137348231 | €0.000137348231 | €0 | €0 |
lip 1, 2023 | €0.000137327699 | €0.000137397915 | €0.000137277214 | €0.000137348231 | €0 | €0 |
cze 30, 2023 | €0.000137190088 | €0.000137585774 | €0.000137108201 | €0.000137327699 | €1 | €0 |
cze 29, 2023 | €0.000137293613 | €0.000137901004 | €0.000137021224 | €0.000137190088 | €0 | €0 |
cze 28, 2023 | €0.000137303788 | €0.000137303788 | €0.000137293613 | €0.000137293613 | €0 | €0 |
cze 27, 2023 | €0.000137214903 | €0.000137389361 | €0.000137214903 | €0.000137292049 | €4 | €0 |
cze 26, 2023 | €0.000137300993 | €0.000137373141 | €0.000137158993 | €0.000137214903 | €0 | €0 |
cze 25, 2023 | €0.000137341438 | €0.000137411184 | €0.000137178160 | €0.000137311354 | €4 | €0 |
cze 24, 2023 | €0.000137332914 | €0.000137425002 | €0.000137265254 | €0.000137342137 | €3 | €0 |
cze 23, 2023 | €0.000137332914 | €0.000137332914 | €0.000137332914 | €0.000137332914 | €0 | €0 |
cze 22, 2023 | €0.000137341200 | €0.000137470529 | €0.000137139652 | €0.000137332914 | €0 | €0 |
cze 21, 2023 | €0.000137317937 | €0.000137430887 | €0.000137253476 | €0.000137350376 | €2 | €0 |
cze 20, 2023 | €0.000137317937 | €0.000137317937 | €0.000137317937 | €0.000137317937 | €0 | €0 |
cze 19, 2023 | €0.000137317937 | €0.000137317937 | €0.000137317937 | €0.000137317937 | €0 | €0 |
cze 18, 2023 | €0.000135827496 | €0.000137418487 | €0.000135774206 | €0.000137317937 | €133 | €0 |
cze 17, 2023 | €0.000135803453 | €0.000135886963 | €0.000135803453 | €0.000135835752 | €0 | €0 |
cze 16, 2023 | €0.000135803453 | €0.000135803453 | €0.000135803453 | €0.000135803453 | €0 | €0 |
cze 15, 2023 | €0.000135803453 | €0.000135803453 | €0.000135803453 | €0.000135803453 | €0 | €0 |
cze 14, 2023 | €0.000135808273 | €0.000135808273 | €0.000135803453 | €0.000135803453 | €0 | €0 |
cze 13, 2023 | €0.000135858178 | €0.000135960510 | €0.000135713705 | €0.000135810734 | €4 | €0 |
cze 12, 2023 | €0.000135847225 | €0.000135932027 | €0.000135744847 | €0.000135863097 | €1 | €0 |
cze 11, 2023 | €0.000135863233 | €0.000135964464 | €0.000135810105 | €0.000135847225 | €0 | €0 |
cze 10, 2023 | €0.000136084858 | €0.000136084858 | €0.000135792968 | €0.000135861129 | €1 | €0 |
cze 9, 2023 | €0.000136084858 | €0.000136084858 | €0.000136084858 | €0.000136084858 | €0 | €0 |
cze 8, 2023 | €0.000136053977 | €0.000136084858 | €0.000136053977 | €0.000136084858 | €0 | €0 |
cze 7, 2023 | €0.000137220278 | €0.000137358941 | €0.000135961973 | €0.000136073253 | €67 | €0 |
cze 6, 2023 | €0.000137222811 | €0.000137318486 | €0.000137161887 | €0.000137225793 | €3 | €0 |
cze 5, 2023 | €0.000137263719 | €0.000137306412 | €0.000137161507 | €0.000137222811 | €0 | €0 |
cze 4, 2023 | €0.000137232016 | €0.000137333666 | €0.000137186359 | €0.000137283053 | €1 | €0 |
cze 3, 2023 | €0.000137390772 | €0.000137390772 | €0.000137161674 | €0.000137232921 | €9 | €0 |
cze 2, 2023 | €0.000137390772 | €0.000137390772 | €0.000137390772 | €0.000137390772 | €0 | €0 |
cze 1, 2023 | €0.000137390772 | €0.000137390772 | €0.000137390772 | €0.000137390772 | €0 | €0 |
maj 31, 2023 | €0.000137399007 | €0.000137399007 | €0.000137390772 | €0.000137390772 | €0 | €0 |
maj 30, 2023 | €0.000137376047 | €0.000137508293 | €0.000137266550 | €0.000137399669 | €0 | €0 |
maj 29, 2023 | €0.000137482448 | €0.000137550081 | €0.000137291908 | €0.000137384155 | €4 | €0 |
maj 28, 2023 | €0.000137482448 | €0.000137482448 | €0.000137482448 | €0.000137482448 | €0 | €0 |
Statystyki cen Monster of God
Advanced chart
Technical analysis
Informacje o Monster of God
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Monster of God?
Copy link to sectionCena MONX wynosi obecnie €0.00. Cena Monster of God wynosi -3.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Monster of God, aby śledzić cenę MONX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Monster of God z jej przeszłymi wynikami, korzystając z zakładki historii cen Monster of God u góry tej strony.
Jaka jest całkowita podaż MONX?
Copy link to sectionDostępna ilość krążących to 0.00 MONX, z całkowitej maksymalnej podaży wynoszącej 2,400,000,000.00 MONX.
Gdzie mogę kupić Monster of God?
Copy link to sectionMożesz kupić Monster of God na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Monster of God wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Monster of God?
Copy link to sectionNajprostszym sposobem inwestycji w Monster of God jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Monster of God