Monster (MST)
Monster (MST)
Cena Monster wynosi €0.009094009246, zmiana +20.21% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Monster, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7309 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Monster rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MST/BTC | €0.02 | €7.88 | €100.81 | 0 | Niedawno |
2 |
![]() |
MST/WFTM | €0.009094009792 | - | - | 2 | Niedawno |
3 |
![]() |
USDC/MST | €0.10 | - | - | 0 | Niedawno |
4 |
![]() |
MST/WFTM | €0.005302579856 | - | - | 0 | Niedawno |
5 |
![]() |
USDC/MST | €0.09 | - | - | 0 | Niedawno |
6 |
![]() |
MST/WFTM | €0.005180539392 | - | - | 0 | Niedawno |
7 |
![]() |
USDC/MST | €0.09 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Monster
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.009094009246 | €0.009094009246 | €0.009094009246 | €0.009094009246 | €0 | €0 |
kwi 14, 2025 | €0.009094009246 | €0.009094009246 | €0.009094009246 | €0.009094009246 | €0 | €0 |
kwi 6, 2025 | €0.008565989495 | €0.008565989495 | €0.007561933852 | €0.007594455907 | €0 | €0 |
kwi 2, 2025 | €0.007917171597 | €0.007917171597 | €0.007917171597 | €0.007917171597 | €0 | €0 |
mar 30, 2025 | €0.008394445482 | €0.008655407287 | €0.008394445482 | €0.008562023014 | €0 | €0 |
mar 29, 2025 | €0.01065 | €0.01065 | €0.008394445482 | €0.008394445482 | €0 | €0 |
mar 28, 2025 | €0.01065 | €0.01065 | €0.01065 | €0.01065 | €0 | €0 |
mar 27, 2025 | €0.01064 | €0.01079 | €0.01064 | €0.01065 | €0 | €0 |
mar 25, 2025 | €0.01059 | €0.01086 | €0.01059 | €0.01064 | €0 | €0 |
mar 23, 2025 | €0.008616569257 | €0.008616569257 | €0.008616569257 | €0.008616569257 | €0 | €0 |
mar 22, 2025 | €0.008616569257 | €0.008616569257 | €0.008616569257 | €0.008616569257 | €0 | €0 |
mar 21, 2025 | €0.009482034673 | €0.009482034673 | €0.008616569257 | €0.008616569257 | €0 | €0 |
mar 19, 2025 | €0.008188107291 | €0.009482034673 | €0.008188107291 | €0.009482034673 | €0 | €0 |
mar 18, 2025 | €0.008808297559 | €0.008808297559 | €0.008188107291 | €0.008188107291 | €0 | €0 |
mar 17, 2025 | €0.008563130458 | €0.008808297559 | €0.008563130458 | €0.008808297559 | €0 | €0 |
mar 16, 2025 | €0.009626437046 | €0.009626437046 | €0.008563130458 | €0.008563130458 | €0 | €0 |
mar 15, 2025 | €0.009179446356 | €0.009626437046 | €0.009048211151 | €0.009626437046 | €0 | €0 |
mar 14, 2025 | €0.008403638811 | €0.009179446356 | €0.008403638811 | €0.009179446356 | €0 | €0 |
mar 13, 2025 | €0.007631201794 | €0.008403638811 | €0.007631201794 | €0.008403638811 | €29 | €0 |
mar 12, 2025 | €0.007682444687 | €0.007682444687 | €0.007167589400 | €0.007631201794 | €0 | €0 |
mar 11, 2025 | €0.007521666822 | €0.007682444687 | €0.007278550059 | €0.007682444687 | €0 | €0 |
mar 10, 2025 | €0.007793426689 | €0.007837275203 | €0.007271214640 | €0.007521666822 | €1 | €0 |
mar 9, 2025 | €0.008858812523 | €0.008858812523 | €0.007756654162 | €0.007793426689 | €0 | €0 |
mar 8, 2025 | €0.008858812523 | €0.008858812523 | €0.008858812523 | €0.008858812523 | €0 | €0 |
mar 7, 2025 | €0.009457165330 | €0.009457165330 | €0.008834472383 | €0.008858812523 | €0 | €0 |
mar 6, 2025 | €0.01033 | €0.01033 | €0.009457165330 | €0.009457165330 | €0 | €0 |
mar 5, 2025 | €0.009791482328 | €0.01036 | €0.009791482328 | €0.01033 | €0 | €0 |
mar 4, 2025 | €0.01047 | €0.01047 | €0.008904407090 | €0.009791482328 | €0 | €0 |
mar 3, 2025 | €0.01275 | €0.01275 | €0.01047 | €0.01047 | €1 | €0 |
mar 2, 2025 | €0.01270 | €0.01284 | €0.01270 | €0.01275 | €0 | €0 |
mar 1, 2025 | €0.01167 | €0.01275 | €0.01167 | €0.01270 | €1 | €0 |
lut 28, 2025 | €0.01237 | €0.01237 | €0.01076 | €0.01167 | €1 | €0 |
lut 27, 2025 | €0.01255 | €0.01255 | €0.01237 | €0.01237 | €17 | €0 |
lut 26, 2025 | €0.01331 | €0.01331 | €0.01255 | €0.01255 | €0 | €0 |
lut 25, 2025 | €0.01409 | €0.01409 | €0.01218 | €0.01331 | €1 | €0 |
lut 24, 2025 | €0.01545 | €0.01558 | €0.01409 | €0.01409 | €1 | €0 |
lut 23, 2025 | €0.01545 | €0.01545 | €0.01545 | €0.01545 | €0 | €0 |
lut 22, 2025 | €0.01493 | €0.01545 | €0.01493 | €0.01545 | €6 | €0 |
lut 21, 2025 | €0.01542 | €0.01684 | €0.01483 | €0.01483 | €39 | €0 |
lut 20, 2025 | €0.01252 | €0.01542 | €0.01252 | €0.01542 | €3 | €0 |
lut 18, 2025 | €0.01032 | €0.01048 | €0.01012 | €0.01048 | €0 | €0 |
lut 17, 2025 | €0.009043850498 | €0.01034 | €0.009043850498 | €0.01032 | €2 | €0 |
lut 15, 2025 | €0.009723806260 | €0.009723806260 | €0.009602326070 | €0.009609383520 | €0 | €0 |
lut 14, 2025 | €0.009723806260 | €0.009723806260 | €0.009723806260 | €0.009723806260 | €0 | €0 |
lut 13, 2025 | €0.009528560856 | €0.009937793357 | €0.009481511572 | €0.009723806260 | €1 | €0 |
lut 12, 2025 | €0.008049495765 | €0.009528560856 | €0.008049495765 | €0.009528560856 | €1 | €0 |
lut 10, 2025 | €0.006921155229 | €0.006921155229 | €0.006921155229 | €0.006921155229 | €0 | €0 |
lut 7, 2025 | €0.007704523483 | €0.007704523483 | €0.006795528679 | €0.006795528679 | €0 | €0 |
lut 6, 2025 | €0.007574198960 | €0.007709760174 | €0.007574198960 | €0.007704523483 | €0 | €0 |
lut 5, 2025 | €0.007459774745 | €0.007589948978 | €0.007459774745 | €0.007574198960 | €0 | €0 |
lut 4, 2025 | €0.007939619011 | €0.007939619011 | €0.007459774745 | €0.007459774745 | €0 | €0 |
lut 3, 2025 | €0.007744092129 | €0.007939619011 | €0.005822492714 | €0.007939619011 | €5 | €0 |
sty 31, 2025 | €0.009210820543 | €0.01037 | €0.008990048798 | €0.009869179730 | €1 | €0 |
sty 30, 2025 | €0.007652282629 | €0.009210820543 | €0.007652282629 | €0.009210820543 | €0 | €0 |
sty 29, 2025 | €0.007587810727 | €0.007652282629 | €0.007587810727 | €0.007652282629 | €0 | €0 |
sty 28, 2025 | €0.008242278612 | €0.008242278612 | €0.007587810727 | €0.007587810727 | €1 | €0 |
sty 27, 2025 | €0.009225026481 | €0.009225026481 | €0.008126236358 | €0.008242278612 | €2 | €0 |
sty 26, 2025 | €0.009360375069 | €0.009605398606 | €0.009225026481 | €0.009225026481 | €1 | €0 |
sty 25, 2025 | €0.009878610635 | €0.009878610635 | €0.009153580388 | €0.009360375069 | €1 | €0 |
sty 24, 2025 | €0.01019 | €0.01019 | €0.009593704160 | €0.009878610635 | €2 | €0 |
sty 23, 2025 | €1.28 | €1.28 | €1.22 | €1.22 | €61 | €0 |
sty 22, 2025 | €0.01058 | €0.01102 | €0.01045 | €0.01102 | €0 | €0 |
sty 21, 2025 | €0.009192072444 | €0.01079 | €0.008797122730 | €0.01058 | €7 | €0 |
sty 19, 2025 | €0.01166 | €0.01166 | €0.01025 | €0.01076 | €1 | €0 |
sty 18, 2025 | €0.01354 | €0.01354 | €0.01166 | €0.01166 | €2 | €0 |
sty 15, 2025 | €0.01217 | €0.01468 | €0.01217 | €0.01458 | €3 | €0 |
sty 14, 2025 | €0.01215 | €0.01217 | €0.01212 | €0.01217 | €19 | €0 |
sty 13, 2025 | €0.01239 | €0.01239 | €0.01215 | €0.01215 | €1 | €0 |
sty 12, 2025 | €0.01241 | €0.01241 | €0.01239 | €0.01239 | €0 | €0 |
sty 11, 2025 | €0.01174 | €0.01241 | €0.01174 | €0.01241 | €0 | €0 |
sty 10, 2025 | €0.01125 | €0.01221 | €0.01125 | €0.01174 | €3 | €0 |
sty 8, 2025 | €0.01208 | €0.01208 | €0.01147 | €0.01153 | €1 | €0 |
sty 7, 2025 | €0.01369 | €0.01369 | €0.01208 | €0.01208 | €1 | €0 |
sty 6, 2025 | €0.01436 | €0.01436 | €0.01365 | €0.01369 | €0 | €0 |
sty 5, 2025 | €0.01481 | €0.01481 | €0.01426 | €0.01436 | €3 | €0 |
sty 4, 2025 | €0.01517 | €0.01517 | €0.01463 | €0.01481 | €0 | €0 |
sty 2, 2025 | €0.01342 | €0.01472 | €0.01342 | €0.01344 | €3 | €0 |
sty 1, 2025 | €0.01182 | €0.01342 | €0.01169 | €0.01342 | €1 | €0 |
gru 31, 2024 | €0.01235 | €0.01271 | €0.01180 | €0.01182 | €13 | €0 |
gru 30, 2024 | €0.01368 | €0.01385 | €0.01234 | €0.01235 | €1 | €0 |
gru 29, 2024 | €0.01380 | €0.01404 | €0.01368 | €0.01368 | €7 | €0 |
gru 28, 2024 | €0.01451 | €0.01458 | €0.01376 | €0.01380 | €2 | €0 |
gru 27, 2024 | €0.01538 | €0.01538 | €0.01451 | €0.01451 | €1 | €0 |
gru 25, 2024 | €0.01768 | €0.01768 | €0.01721 | €0.01721 | €0 | €0 |
gru 24, 2024 | €0.01768 | €0.01768 | €0.01768 | €0.01768 | €0 | €0 |
gru 23, 2024 | €0.01729 | €0.01768 | €0.01689 | €0.01768 | €1 | €0 |
gru 22, 2024 | €0.01679 | €0.01729 | €0.01679 | €0.01729 | €0 | €0 |
gru 19, 2024 | €0.02028 | €0.02033 | €0.01714 | €0.01743 | €7 | €0 |
gru 18, 2024 | €0.02346 | €0.02346 | €0.02028 | €0.02028 | €29 | €0 |
gru 16, 2024 | €0.02542 | €0.02601 | €0.02409 | €0.02417 | €458 | €0 |
gru 15, 2024 | €0.02184 | €0.02375 | €0.02184 | €0.02375 | €2 | €0 |
gru 14, 2024 | €0.02304 | €0.02329 | €0.02184 | €0.02184 | €2 | €0 |
gru 13, 2024 | €0.02193 | €0.02315 | €0.02192 | €0.02315 | €4 | €0 |
gru 12, 2024 | €0.02199 | €0.02331 | €0.02193 | €0.02193 | €61 | €0 |
gru 9, 2024 | €0.02371 | €0.02371 | €0.02122 | €0.02122 | €12 | €0 |
gru 8, 2024 | €0.02468 | €0.02468 | €0.02394 | €0.02394 | €0 | €0 |
gru 7, 2024 | €0.02572 | €0.02631 | €0.02412 | €0.02468 | €2,547 | €0 |
gru 6, 2024 | €0.02572 | €0.02572 | €0.02572 | €0.02572 | €0 | €0 |
gru 5, 2024 | €0.02468 | €0.02572 | €0.02448 | €0.02572 | €1 | €0 |
gru 4, 2024 | €0.02553 | €0.02553 | €0.02468 | €0.02468 | €1 | €0 |
Statystyki cen Monster
Advanced chart
Technical analysis
Informacje o Monster
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Monster?
Copy link to sectionCena MST wynosi obecnie €0.009094009246. Cena Monster wynosi +3.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Monster, aby śledzić cenę MST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Monster z jej przeszłymi wynikami, korzystając z zakładki historii cen Monster u góry tej strony.
Jaka jest całkowita podaż MST?
Copy link to sectionDostępna ilość krążących to 0.00 MST, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 MST.
Gdzie mogę kupić Monster?
Copy link to sectionMożesz kupić Monster na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Monster wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Monster?
Copy link to sectionNajprostszym sposobem inwestycji w Monster jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Monster