MonsterQuest (MQST)
MonsterQuest (MQST)
Cena MonsterQuest wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MonsterQuest, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
MonsterQuest rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MQST/USDT | €0.000468873216 | €3.71 | €2.02 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MonsterQuest
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 17, 2023 | €0.000468876077 | €0.000468876077 | €0.000468876077 | €0.000468876077 | €0 | €0 |
lip 16, 2023 | €0.000468876077 | €0.000468876077 | €0.000468876077 | €0.000468876077 | €0 | €0 |
lip 15, 2023 | €0.000468876077 | €0.000468876077 | €0.000468876077 | €0.000468876077 | €0 | €0 |
lip 14, 2023 | €0.000468876077 | €0.000468876077 | €0.000468876077 | €0.000468876077 | €0 | €0 |
lip 13, 2023 | €0.000468876077 | €0.000468876077 | €0.000468876077 | €0.000468876077 | €0 | €0 |
lip 12, 2023 | €0.000468876077 | €0.000468876077 | €0.000468876077 | €0.000468876077 | €0 | €0 |
lip 11, 2023 | €0.000468908909 | €0.000469116059 | €0.000468805117 | €0.000468876077 | €0 | €0 |
lip 10, 2023 | €0.000468972867 | €0.000469416154 | €0.000468672725 | €0.000468878546 | €0 | €0 |
lip 9, 2023 | €0.000468971105 | €0.000469257592 | €0.000468822108 | €0.000468969276 | €0 | €0 |
lip 8, 2023 | €0.000468898699 | €0.000469188099 | €0.000468790122 | €0.000468962374 | €0 | €0 |
lip 7, 2023 | €0.000468785889 | €0.000469366873 | €0.000468498994 | €0.000468923473 | €0 | €0 |
lip 6, 2023 | €0.000353925446 | €0.000486890047 | €0.000353813123 | €0.000468818215 | €39 | €0 |
lip 5, 2023 | €0.000486787608 | €0.000486903832 | €0.000203530428 | €0.000353924189 | €103 | €0 |
lip 4, 2023 | €0.000497889130 | €0.000504618530 | €0.000486456496 | €0.000486768950 | €26 | €0 |
lip 3, 2023 | €0.000497870050 | €0.000498260381 | €0.000497745174 | €0.000497902006 | €0 | €0 |
lip 2, 2023 | €0.000484245958 | €0.000548080603 | €0.000484118750 | €0.000497891556 | €12 | €0 |
lip 1, 2023 | €0.000484354329 | €0.000484537110 | €0.000483912870 | €0.000484247757 | €0 | €0 |
cze 30, 2023 | €0.000484217941 | €0.000485186640 | €0.000482142865 | €0.000484349813 | €0 | €0 |
cze 29, 2023 | €0.000484188055 | €0.000484479537 | €0.000484018101 | €0.000484237593 | €0 | €0 |
cze 28, 2023 | €0.000516117859 | €0.000516283137 | €0.000483371046 | €0.000484167620 | €1 | €0 |
cze 27, 2023 | €0.000754837450 | €0.000755151519 | €0.000515398576 | €0.000516120831 | €225 | €0 |
cze 26, 2023 | €0.000755001670 | €0.000755475487 | €0.000753168214 | €0.000754820432 | €0 | €0 |
cze 25, 2023 | €0.000755067367 | €0.000755497287 | €0.000754218986 | €0.000755037196 | €0 | €0 |
cze 24, 2023 | €0.000755123096 | €0.000755491504 | €0.000754745416 | €0.000755014863 | €7 | €0 |
cze 23, 2023 | €0.000754846025 | €0.000756178927 | €0.000754308743 | €0.000755126036 | €0 | €0 |
cze 22, 2023 | €0.000668029408 | €0.000754974769 | €0.000667359112 | €0.000754771350 | €3 | €0 |
cze 21, 2023 | €0.000668337978 | €0.000669393888 | €0.000667284755 | €0.000668082623 | €0 | €0 |
cze 20, 2023 | €0.000754475476 | €0.000754887228 | €0.000667612958 | €0.000668347258 | €3 | €0 |
cze 19, 2023 | €0.000754584763 | €0.000755351316 | €0.000753323792 | €0.000754621992 | €3 | €0 |
cze 18, 2023 | €0.000754519159 | €0.000755058437 | €0.000752432813 | €0.000754572098 | €0 | €0 |
cze 17, 2023 | €0.000754268552 | €0.000754816531 | €0.000754013917 | €0.000754550064 | €4 | €0 |
cze 16, 2023 | €0.000754112364 | €0.000756011222 | €0.000753421607 | €0.000754268888 | €0 | €0 |
cze 15, 2023 | €0.000754545995 | €0.000754759602 | €0.000751600456 | €0.000754116158 | €0 | €0 |
cze 14, 2023 | €0.000754580099 | €0.000755224650 | €0.000752219563 | €0.000754544362 | €0 | €0 |
cze 13, 2023 | €0.000754633679 | €0.000757130187 | €0.000753933899 | €0.000754580581 | €21 | €0 |
cze 12, 2023 | €0.000754796630 | €0.000755592459 | €0.000753590701 | €0.000754601822 | €11 | €0 |
cze 11, 2023 | €0.000675176380 | €0.000755408655 | €0.000674910215 | €0.000754789957 | €26 | €0 |
cze 10, 2023 | €0.000674866284 | €0.000676386324 | €0.000672344704 | €0.000675163025 | €1 | €0 |
cze 9, 2023 | €0.000674951235 | €0.000675126151 | €0.000583735852 | €0.000674864915 | €5 | €0 |
cze 8, 2023 | €0.000666309577 | €0.000675287406 | €0.000666132563 | €0.000674952483 | €1 | €0 |
cze 7, 2023 | €0.000575227597 | €0.000667054238 | €0.000574518131 | €0.000666291975 | €2 | €0 |
cze 6, 2023 | €0.000575322385 | €0.000576072948 | €0.000574800941 | €0.000575239239 | €0 | €0 |
cze 5, 2023 | €0.000575271291 | €0.000575708264 | €0.000574329894 | €0.000575337818 | €0 | €0 |
cze 4, 2023 | €0.000575199949 | €0.000575493817 | €0.000575067009 | €0.000575259956 | €0 | €0 |
cze 3, 2023 | €0.000575358697 | €0.000575612478 | €0.000574246026 | €0.000575184985 | €0 | €0 |
cze 2, 2023 | €0.000575244062 | €0.000575590334 | €0.000574799549 | €0.000575361651 | €0 | €0 |
cze 1, 2023 | €0.000575379695 | €0.000575661170 | €0.000574919096 | €0.000575250472 | €0 | €0 |
maj 31, 2023 | €0.000575326346 | €0.000575551713 | €0.000574467721 | €0.000575380585 | €2 | €0 |
maj 30, 2023 | €0.000575276051 | €0.000575724204 | €0.000574895745 | €0.000575316487 | €0 | €0 |
maj 29, 2023 | €0.000575326750 | €0.000575794716 | €0.000574913878 | €0.000575246834 | €0 | €0 |
maj 28, 2023 | €0.000575444301 | €0.000575913952 | €0.000574978031 | €0.000575245879 | €0 | €0 |
maj 27, 2023 | €0.000575328711 | €0.000575665627 | €0.000575170593 | €0.000575459499 | €0 | €0 |
maj 26, 2023 | €0.000575199740 | €0.000575814705 | €0.000574932451 | €0.000575333848 | €0 | €0 |
maj 25, 2023 | €0.000575050364 | €0.000575359183 | €0.000574779038 | €0.000575200116 | €0 | €0 |
maj 24, 2023 | €0.000575204933 | €0.000575343875 | €0.000574615541 | €0.000575076966 | €0 | €0 |
maj 23, 2023 | €0.000575305977 | €0.000575886856 | €0.000574999898 | €0.000575192296 | €0 | €0 |
maj 22, 2023 | €0.000705992308 | €0.000706099244 | €0.000574991666 | €0.000575304506 | €10 | €0 |
maj 21, 2023 | €0.000706130298 | €0.000706294708 | €0.000705845073 | €0.000706018374 | €0 | €0 |
maj 20, 2023 | €0.000653489291 | €0.000706269505 | €0.000653375117 | €0.000706145106 | €10 | €0 |
maj 19, 2023 | €0.000653413777 | €0.000654125276 | €0.000652734151 | €0.000653482833 | €5 | €0 |
maj 18, 2023 | €0.000653544610 | €0.000653943329 | €0.000653161892 | €0.000653380882 | €0 | €0 |
maj 17, 2023 | €0.000653475230 | €0.000653816953 | €0.000653059716 | €0.000653544334 | €0 | €0 |
maj 16, 2023 | €0.000738367438 | €0.000738914079 | €0.000653276687 | €0.000653478484 | €0 | €0 |
maj 15, 2023 | €0.000738612567 | €0.000739470375 | €0.000737848918 | €0.000738370352 | €0 | €0 |
maj 14, 2023 | €0.000738609996 | €0.000738893875 | €0.000737465579 | €0.000738647104 | €0 | €0 |
maj 13, 2023 | €0.000738752845 | €0.000739148930 | €0.000738390664 | €0.000738623112 | €0 | €0 |
maj 12, 2023 | €0.000738677493 | €0.000739226717 | €0.000736508611 | €0.000738795291 | €0 | €0 |
maj 11, 2023 | €0.000738887333 | €0.000739342981 | €0.000737231821 | €0.000738676650 | €0 | €0 |
maj 10, 2023 | €0.000738713995 | €0.000740799159 | €0.000737419455 | €0.000738840802 | €0 | €0 |
maj 9, 2023 | €0.000739041323 | €0.000739138759 | €0.000738132589 | €0.000738685810 | €0 | €0 |
maj 8, 2023 | €0.000739294967 | €0.000739717799 | €0.000738222757 | €0.000739041144 | €0 | €0 |
maj 7, 2023 | €0.000739666359 | €0.000740003374 | €0.000738138700 | €0.000739309897 | €0 | €0 |
maj 6, 2023 | €0.000650447599 | €0.000739976467 | €0.000640428103 | €0.000739660557 | €88 | €0 |
maj 5, 2023 | €0.000649186805 | €0.000651098135 | €0.000648859105 | €0.000650470584 | €20 | €0 |
maj 4, 2023 | €0.000649035270 | €0.000649435085 | €0.000648656008 | €0.000649196004 | €0 | €0 |
maj 3, 2023 | €0.000649090002 | €0.000649683414 | €0.000648418565 | €0.000649037835 | €0 | €0 |
maj 2, 2023 | €0.000649033673 | €0.000649622942 | €0.000648608659 | €0.000649062999 | €0 | €0 |
maj 1, 2023 | €0.000649083235 | €0.000649447558 | €0.000647812948 | €0.000649031993 | €0 | €0 |
kwi 30, 2023 | €0.000649182114 | €0.000649756128 | €0.000648879926 | €0.000649088018 | €0 | €0 |
kwi 29, 2023 | €0.000649353072 | €0.000649711223 | €0.000649053832 | €0.000649194956 | €0 | €0 |
kwi 28, 2023 | €0.000708140677 | €0.000733862511 | €0.000635287583 | €0.000649320744 | €40 | €0 |
kwi 27, 2023 | €0.000559413626 | €0.000709603371 | €0.000558685527 | €0.000708136437 | €61 | €0 |
kwi 26, 2023 | €0.000601807902 | €0.000602983385 | €0.000558927253 | €0.000559417783 | €91 | €0 |
kwi 25, 2023 | €0.000593092150 | €0.000602356132 | €0.000592883779 | €0.000601800072 | €2 | €0 |
kwi 24, 2023 | €0.000592981898 | €0.000593491495 | €0.000592754289 | €0.000593089870 | €0 | €0 |
kwi 23, 2023 | €0.000593064199 | €0.000593350567 | €0.000592847095 | €0.000592958994 | €0 | €0 |
kwi 22, 2023 | €0.000593080565 | €0.000593615715 | €0.000592780088 | €0.000593066276 | €0 | €0 |
kwi 21, 2023 | €0.000593060788 | €0.000593444607 | €0.000591708786 | €0.000593070933 | €0 | €0 |
kwi 20, 2023 | €0.000593198460 | €0.000593939942 | €0.000592413151 | €0.000593063602 | €0 | €0 |
kwi 19, 2023 | €0.000593229563 | €0.000593610985 | €0.000591992179 | €0.000593197124 | €0 | €0 |
kwi 18, 2023 | €0.000593321252 | €0.000593484644 | €0.000592946911 | €0.000593219367 | €0 | €0 |
kwi 17, 2023 | €0.000593296311 | €0.000593638113 | €0.000592977704 | €0.000593342086 | €0 | €0 |
kwi 16, 2023 | €0.000593495921 | €0.000594641902 | €0.000592837813 | €0.000593292135 | €0 | €0 |
kwi 15, 2023 | €0.000593528168 | €0.000593707894 | €0.000593202304 | €0.000593500668 | €0 | €0 |
kwi 14, 2023 | €0.000708529104 | €0.000709330406 | €0.000593114279 | €0.000593524044 | €2 | €0 |
kwi 13, 2023 | €0.000708116253 | €0.000708843450 | €0.000707958304 | €0.000708491569 | €0 | €0 |
kwi 12, 2023 | €0.000708366968 | €0.000709236252 | €0.000706860689 | €0.000708331546 | €0 | €0 |
kwi 11, 2023 | €0.000708176335 | €0.000708585926 | €0.000707543651 | €0.000708342025 | €0 | €0 |
kwi 10, 2023 | €0.000708081042 | €0.000711839446 | €0.000707603364 | €0.000708140329 | €0 | €0 |
kwi 9, 2023 | €0.000593294894 | €0.000708360796 | €0.000593110182 | €0.000708065679 | €10 | €0 |
Statystyki cen MonsterQuest
Advanced chart
Technical analysis
Informacje o MonsterQuest
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MonsterQuest?
Copy link to sectionCena MQST wynosi obecnie €0.00. Cena MonsterQuest wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MonsterQuest, aby śledzić cenę MQST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MonsterQuest z jej przeszłymi wynikami, korzystając z zakładki historii cen MonsterQuest u góry tej strony.
Jaka jest całkowita podaż MQST?
Copy link to sectionDostępna ilość krążących to 0.00 MQST, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 MQST.
Gdzie mogę kupić MonsterQuest?
Copy link to sectionMożesz kupić MonsterQuest na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MonsterQuest wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MonsterQuest?
Copy link to sectionNajprostszym sposobem inwestycji w MonsterQuest jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MonsterQuest