Block Monsters (MNSTRS)
Block Monsters (MNSTRS)
Cena Block Monsters wynosi €0.00, zmiana -19.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Block Monsters, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000180358430 |
24h Niski | €0.000180358430 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Block Monsters rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MNSTRS/WBNB | €0.000224296800 | - | - | 55 | Niedawno |
2 |
![]() |
MNSTRS/USDT | €0.000180357632 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Block Monsters
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 27, 2023 | €0.000180358430 | €0.000180358430 | €0.000180358430 | €0.000180358430 | €0 | €0 |
paź 29, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
paź 15, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
paź 9, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
paź 6, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
paź 4, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
paź 3, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
wrz 29, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
wrz 21, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
wrz 9, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
wrz 4, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
wrz 2, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
wrz 1, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 31, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 30, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 29, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 28, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 27, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 26, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 25, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 24, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 23, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 22, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 21, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 20, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 19, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 18, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 17, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 16, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 15, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 14, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 13, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 12, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 11, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 10, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 9, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 8, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 7, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 6, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 5, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 4, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 3, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 2, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
sie 1, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
lip 31, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
lip 30, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
lip 29, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
lip 28, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
lip 27, 2023 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0.000224294706 | €0 | €0 |
lip 26, 2023 | €0.000223513303 | €0.000225578272 | €0.000222120729 | €0.000224294947 | €49 | €0 |
lip 25, 2023 | €0.000224570315 | €0.000224570315 | €0.000222485251 | €0.000223505460 | €5 | €0 |
lip 24, 2023 | €0.000227867662 | €0.000227867662 | €0.000221740443 | €0.000224548151 | €1 | €0 |
lip 23, 2023 | €0.000227517304 | €0.000229208661 | €0.000227287921 | €0.000227891614 | €6 | €0 |
lip 22, 2023 | €0.000227517304 | €0.000227517304 | €0.000227517304 | €0.000227517304 | €0 | €0 |
lip 21, 2023 | €0.000227517304 | €0.000227517304 | €0.000227517304 | €0.000227517304 | €0 | €0 |
lip 20, 2023 | €0.000227517304 | €0.000227517304 | €0.000227517304 | €0.000227517304 | €0 | €0 |
lip 19, 2023 | €0.000225799096 | €0.000229280343 | €0.000225593477 | €0.000227517304 | €0 | €0 |
lip 18, 2023 | €0.000235255001 | €0.000235255001 | €0.000223906480 | €0.000225783641 | €0 | €0 |
lip 17, 2023 | €0.000235255001 | €0.000235255001 | €0.000235255001 | €0.000235255001 | €0 | €0 |
lip 16, 2023 | €0.000236085937 | €0.000236803783 | €0.000233370664 | €0.000235255001 | €0 | €0 |
lip 15, 2023 | €0.000241039080 | €0.000241039080 | €0.000233078189 | €0.000236041083 | €12 | €0 |
lip 14, 2023 | €0.000241109772 | €0.000241109772 | €0.000241039080 | €0.000241039080 | €0 | €0 |
lip 13, 2023 | €0.000230775970 | €0.000241985326 | €0.000229305695 | €0.000241115330 | €102 | €0 |
lip 12, 2023 | €0.000230775970 | €0.000230775970 | €0.000230775970 | €0.000230775970 | €0 | €0 |
lip 11, 2023 | €0.000230745297 | €0.000230775970 | €0.000230745297 | €0.000230775970 | €0 | €0 |
lip 10, 2023 | €0.000220109191 | €0.000230882325 | €0.000217992913 | €0.000230745297 | €83 | €0 |
lip 9, 2023 | €0.000222001360 | €0.000222698606 | €0.000219766180 | €0.000220114207 | €13 | €0 |
lip 8, 2023 | €0.000218021560 | €0.000221993921 | €0.000218021560 | €0.000221979641 | €89 | €0 |
lip 7, 2023 | €0.000218092557 | €0.000218092557 | €0.000218021560 | €0.000218021560 | €0 | €0 |
lip 6, 2023 | €0.000224218195 | €0.000228908136 | €0.000217621048 | €0.000217972808 | €1 | €0 |
lip 5, 2023 | €0.000227597363 | €0.000227597363 | €0.000222356915 | €0.000224255116 | €8 | €0 |
lip 4, 2023 | €0.000230942175 | €0.000231394364 | €0.000226107588 | €0.000227542411 | €16 | €0 |
lip 3, 2023 | €0.000230974184 | €0.000232973499 | €0.000230561953 | €0.000230969997 | €7 | €0 |
lip 2, 2023 | €0.000232695127 | €0.000233069717 | €0.000228289079 | €0.000230864534 | €77 | €0 |
lip 1, 2023 | €0.000223087098 | €0.000233639989 | €0.000223087098 | €0.000232695127 | €101 | €0 |
cze 30, 2023 | €0.000223087098 | €0.000223087098 | €0.000223087098 | €0.000223087098 | €0 | €0 |
cze 29, 2023 | €0.000223087098 | €0.000223087098 | €0.000223087098 | €0.000223087098 | €0 | €0 |
cze 28, 2023 | €0.000223087098 | €0.000223087098 | €0.000223087098 | €0.000223087098 | €0 | €0 |
cze 27, 2023 | €0.000223087098 | €0.000223087098 | €0.000223087098 | €0.000223087098 | €0 | €0 |
cze 26, 2023 | €0.000223989966 | €0.000224274875 | €0.000219610816 | €0.000223087098 | €0 | €0 |
cze 25, 2023 | €0.000229076578 | €0.000229076578 | €0.000223604887 | €0.000224004242 | €1 | €0 |
cze 24, 2023 | €0.000229073436 | €0.000229076578 | €0.000229073436 | €0.000229076578 | €0 | €0 |
cze 23, 2023 | €0.000231140994 | €0.000233831079 | €0.000226340495 | €0.000229091117 | €3 | €0 |
cze 22, 2023 | €0.000231140994 | €0.000231140994 | €0.000231140994 | €0.000231140994 | €0 | €0 |
cze 21, 2023 | €0.000231140994 | €0.000231140994 | €0.000231140994 | €0.000231140994 | €0 | €0 |
cze 20, 2023 | €0.000231140994 | €0.000231140994 | €0.000231140994 | €0.000231140994 | €0 | €0 |
cze 19, 2023 | €0.000231140994 | €0.000231140994 | €0.000231140994 | €0.000231140994 | €0 | €0 |
cze 18, 2023 | €0.000229242772 | €0.000232803233 | €0.000227518920 | €0.000231140994 | €0 | €0 |
cze 17, 2023 | €0.000222863904 | €0.000230698721 | €0.000222863904 | €0.000229247977 | €0 | €0 |
cze 16, 2023 | €0.000222863904 | €0.000222863904 | €0.000222863904 | €0.000222863904 | €0 | €0 |
cze 15, 2023 | €0.000222786679 | €0.000222863904 | €0.000222786679 | €0.000222863904 | €0 | €0 |
cze 14, 2023 | €0.000228816681 | €0.000236413924 | €0.000219115829 | €0.000222836338 | €38 | €0 |
cze 13, 2023 | €0.000216855048 | €0.000228815504 | €0.000215194449 | €0.000228815504 | €21 | €0 |
cze 12, 2023 | €0.000220226771 | €0.000220226771 | €0.000214014515 | €0.000216868701 | €136 | €0 |
cze 11, 2023 | €0.000221873714 | €0.000222996708 | €0.000218216894 | €0.000220390722 | €348 | €0 |
cze 10, 2023 | €0.000242147085 | €0.000242147085 | €0.000216126517 | €0.000221910993 | €44 | €0 |
cze 9, 2023 | €0.000260201579 | €0.000260201579 | €0.000240492113 | €0.000242170285 | €496 | €0 |
cze 8, 2023 | €0.000260201579 | €0.000260201579 | €0.000260201579 | €0.000260201579 | €0 | €0 |
cze 7, 2023 | €0.000260201579 | €0.000260201579 | €0.000260201579 | €0.000260201579 | €0 | €0 |
cze 6, 2023 | €0.000259041842 | €0.000261656707 | €0.000257323485 | €0.000260201579 | €0 | €0 |
Statystyki cen Block Monsters
Advanced chart
Technical analysis
Informacje o Block Monsters
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Block Monsters?
Copy link to sectionCena MNSTRS wynosi obecnie €0.00. Cena Block Monsters wynosi -19.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Block Monsters, aby śledzić cenę MNSTRS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Block Monsters z jej przeszłymi wynikami, korzystając z zakładki historii cen Block Monsters u góry tej strony.
Jaka jest całkowita podaż MNSTRS?
Copy link to sectionDostępna ilość krążących to 0.00 MNSTRS, z całkowitej maksymalnej podaży wynoszącej 0.00 MNSTRS.
Gdzie mogę kupić Block Monsters?
Copy link to sectionMożesz kupić Block Monsters na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Block Monsters wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Block Monsters?
Copy link to sectionNajprostszym sposobem inwestycji w Block Monsters jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Block Monsters