Polychain Monsters (PMON)
Polychain Monsters (PMON)
Cena Polychain Monsters wynosi €0.03, zmiana +4.57% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Polychain Monsters, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000010594319 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €116.13K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2592 |
Podaż w obiegu | 3.41M |
Maksymalna podaż | - |
Polychain Monsters rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PMON/USDT | €0.19 | €377.23 | €25.80 | 1,281 | Niedawno |
2 |
![]() |
PMON/WETH | €0.11 | - | - | 82 | Niedawno |
3 |
![]() |
PMON/BUSD | €0.20 | - | - | 66 | Niedawno |
4 |
![]() |
PMON/USDT | €0.03 | - | - | 15,545 | Niedawno |
5 |
![]() |
PMON/ETH | €0.06 | - | - | 0 | Niedawno |
6 |
![]() |
PMON/USDT | €0.31 | €17.90 | €143.12 | 42,223 | Niedawno |
7 |
![]() |
PMON/USDT | €0.08 | - | - | 2,526 | Niedawno |
8 |
![]() |
PMON/WBNB | €0.20 | - | - | 291 | Niedawno |
9 |
![]() |
PMON/USDT | €0.11 | €0.001152752832 | €0.001152752832 | 0 | Niedawno |
10 |
![]() |
PMON/WBNB | €0.54 | - | - | 37 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Polychain Monsters
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.06191 | €0.07022 | €0.03546 | €0.04332 | €2,532 | €147,730 |
kwi 5, 2025 | €0.05380 | €0.08669 | €0.04860 | €0.06191 | €2,149 | €211,121 |
kwi 4, 2025 | €0.03565 | €0.10863 | €0.02683 | €0.05380 | €3,548 | €183,480 |
kwi 1, 2025 | €0.05100 | €0.05179 | €0.04689 | €0.04691 | €891 | €159,972 |
mar 31, 2025 | €0.04854 | €0.05103 | €0.04715 | €0.05100 | €598 | €173,935 |
mar 30, 2025 | €0.05540 | €0.05610 | €0.04359 | €0.04854 | €22 | €165,529 |
mar 29, 2025 | €0.05395 | €0.05563 | €0.04813 | €0.05540 | €200 | €188,918 |
mar 28, 2025 | €0.05396 | €0.05400 | €0.05152 | €0.05395 | €145 | €183,966 |
mar 27, 2025 | €0.05109 | €0.05398 | €0.05047 | €0.05396 | €52 | €184,019 |
mar 24, 2025 | €0.04318 | €0.04885 | €0.04061 | €0.04848 | €207 | €165,322 |
mar 23, 2025 | €0.04450 | €0.04450 | €0.04246 | €0.04318 | €22 | €147,254 |
mar 22, 2025 | €0.04449 | €0.04452 | €0.04448 | €0.04450 | €0 | €151,746 |
mar 21, 2025 | €0.04449 | €0.04479 | €0.04447 | €0.04449 | €37 | €151,715 |
mar 19, 2025 | €0.04503 | €0.04635 | €0.04451 | €0.04452 | €58 | €151,818 |
mar 18, 2025 | €0.05157 | €0.05216 | €0.04433 | €0.04503 | €808 | €153,551 |
mar 16, 2025 | €0.04875 | €0.05211 | €0.04864 | €0.04867 | €85 | €165,974 |
mar 15, 2025 | €0.05020 | €0.05223 | €0.04874 | €0.04875 | €21 | €166,251 |
mar 13, 2025 | €0.04858 | €0.04922 | €0.04272 | €0.04667 | €109 | €159,138 |
mar 12, 2025 | €0.04599 | €0.04927 | €0.04058 | €0.04858 | €427 | €165,668 |
mar 11, 2025 | €0.04718 | €0.06625 | €0.04530 | €0.04599 | €638 | €156,842 |
mar 7, 2025 | €0.05237 | €0.05895 | €0.05083 | €0.05087 | €0 | €173,481 |
mar 6, 2025 | €0.05998 | €0.05998 | €0.05235 | €0.05237 | €409 | €178,596 |
mar 5, 2025 | €0.05563 | €0.05998 | €0.05562 | €0.05998 | €7 | €204,539 |
mar 4, 2025 | €0.06049 | €0.06053 | €0.05476 | €0.05563 | €781 | €189,693 |
mar 2, 2025 | €0.06402 | €0.07080 | €0.05847 | €0.07075 | €1,210 | €241,280 |
mar 1, 2025 | €0.05665 | €0.09591 | €0.04573 | €0.06402 | €3,035 | €218,334 |
lut 28, 2025 | €0.06856 | €0.10027 | €0.05575 | €0.05665 | €372 | €193,174 |
lut 27, 2025 | €0.05915 | €0.06859 | €0.05914 | €0.06857 | €298 | €233,828 |
lut 26, 2025 | €0.06186 | €0.07235 | €0.05604 | €0.05915 | €211 | €201,714 |
lut 25, 2025 | €0.06997 | €0.07011 | €0.05856 | €0.06186 | €96 | €210,969 |
lut 24, 2025 | €0.07982 | €0.08046 | €0.06627 | €0.06997 | €208 | €238,627 |
lut 23, 2025 | €0.07390 | €0.09756 | €0.07388 | €0.07982 | €4,299 | €272,197 |
lut 20, 2025 | €0.05857 | €0.06729 | €0.05856 | €0.06288 | €138 | €214,444 |
lut 18, 2025 | €0.06512 | €0.06518 | €0.06510 | €0.06510 | €0 | €222,019 |
lut 17, 2025 | €0.06681 | €0.06685 | €0.06511 | €0.06512 | €2 | €222,075 |
lut 15, 2025 | €0.07121 | €0.07121 | €0.06547 | €0.06732 | €31 | €229,562 |
lut 11, 2025 | €0.06897 | €0.07315 | €0.06698 | €0.07313 | €442 | €249,399 |
lut 10, 2025 | €0.07136 | €0.07136 | €0.06897 | €0.06897 | €682 | €235,191 |
lut 9, 2025 | €0.07136 | €0.07136 | €0.07136 | €0.07136 | €0 | €243,355 |
lut 8, 2025 | €0.07030 | €0.07136 | €0.07029 | €0.07136 | €541 | €243,355 |
lut 7, 2025 | €0.07090 | €0.07971 | €0.07001 | €0.07030 | €782 | €239,723 |
lut 5, 2025 | €0.07316 | €0.07910 | €0.07090 | €0.07093 | €101 | €241,875 |
lut 4, 2025 | €0.06814 | €0.07442 | €0.06809 | €0.07316 | €644 | €249,483 |
lut 3, 2025 | €0.07076 | €0.07086 | €0.06795 | €0.06814 | €525 | €232,361 |
lut 1, 2025 | €0.07921 | €0.08187 | €0.07525 | €0.07529 | €60 | €256,740 |
sty 31, 2025 | €0.07522 | €0.08494 | €0.07518 | €0.07922 | €1,179 | €270,149 |
sty 27, 2025 | €0.08545 | €0.08646 | €0.07639 | €0.07644 | €418 | €260,703 |
sty 24, 2025 | €0.08814 | €0.08859 | €0.08812 | €0.08855 | €182 | €301,982 |
sty 22, 2025 | €0.10138 | €0.10143 | €0.08820 | €0.08823 | €2,776 | €300,876 |
sty 21, 2025 | €0.10164 | €0.10225 | €0.10137 | €0.10138 | €4 | €345,727 |
sty 20, 2025 | €0.10258 | €0.10909 | €0.09808 | €0.10164 | €1,376 | €346,607 |
sty 18, 2025 | €0.10979 | €0.11238 | €0.09720 | €0.09724 | €220 | €331,601 |
sty 17, 2025 | €0.12112 | €0.12381 | €0.10597 | €0.10979 | €1,925 | €374,389 |
sty 16, 2025 | €0.10688 | €0.12114 | €0.10358 | €0.12111 | €91 | €413,010 |
sty 14, 2025 | €0.10171 | €0.10987 | €0.10159 | €0.10522 | €296 | €358,812 |
sty 11, 2025 | €0.10669 | €0.12141 | €0.10667 | €0.12135 | €94 | €413,811 |
sty 10, 2025 | €0.10096 | €0.10678 | €0.09366 | €0.10669 | €243 | €363,818 |
sty 9, 2025 | €0.11703 | €0.11712 | €0.09605 | €0.10096 | €1,027 | €344,304 |
sty 8, 2025 | €0.10487 | €0.12105 | €0.10484 | €0.11703 | €135 | €399,090 |
sty 7, 2025 | €0.12207 | €0.13341 | €0.09460 | €0.10487 | €695 | €357,616 |
sty 6, 2025 | €0.11032 | €0.13628 | €0.11028 | €0.12207 | €341 | €416,279 |
sty 5, 2025 | €0.12024 | €0.12030 | €0.11031 | €0.11032 | €36 | €376,199 |
sty 4, 2025 | €0.11555 | €0.12029 | €0.11046 | €0.12024 | €39 | €410,048 |
sty 2, 2025 | €0.11964 | €0.13551 | €0.11368 | €0.11372 | €204 | €387,791 |
sty 1, 2025 | €0.11241 | €0.12099 | €0.09892 | €0.11964 | €78 | €407,999 |
gru 30, 2024 | €0.10919 | €0.11157 | €0.10597 | €0.11145 | €380 | €380,056 |
gru 29, 2024 | €0.10403 | €0.11434 | €0.10237 | €0.10919 | €35 | €372,354 |
gru 28, 2024 | €0.10301 | €0.11236 | €0.09519 | €0.10403 | €384 | €354,761 |
gru 26, 2024 | €0.10594 | €0.11763 | €0.10588 | €0.11615 | €1,227 | €396,096 |
gru 24, 2024 | €0.10217 | €0.10463 | €0.09814 | €0.10260 | €11,908 | €349,897 |
gru 23, 2024 | €0.11345 | €0.11345 | €0.09812 | €0.10217 | €3,478 | €348,412 |
gru 22, 2024 | €0.10435 | €0.11345 | €0.10432 | €0.11345 | €6 | €386,890 |
gru 19, 2024 | €0.11918 | €0.11932 | €0.11133 | €0.11164 | €121 | €380,706 |
gru 18, 2024 | €0.13096 | €0.13098 | €0.11827 | €0.11918 | €9,376 | €406,437 |
gru 17, 2024 | €0.11743 | €0.13125 | €0.11737 | €0.13096 | €1,420 | €446,611 |
gru 16, 2024 | €0.12984 | €0.12988 | €0.11503 | €0.11744 | €56 | €400,507 |
gru 15, 2024 | €0.12678 | €0.12988 | €0.11874 | €0.12984 | €40 | €442,766 |
gru 13, 2024 | €0.12433 | €0.12659 | €0.12123 | €0.12623 | €618 | €430,477 |
gru 12, 2024 | €0.11933 | €0.12437 | €0.11897 | €0.12433 | €24 | €423,973 |
gru 11, 2024 | €0.11949 | €0.11967 | €0.11194 | €0.11933 | €2,986 | €406,929 |
gru 10, 2024 | €0.12891 | €0.12893 | €0.11833 | €0.11949 | €10,019 | €407,480 |
gru 9, 2024 | €0.13150 | €0.13763 | €0.12389 | €0.12891 | €626 | €439,594 |
gru 7, 2024 | €0.13652 | €0.13730 | €0.12916 | €0.13204 | €1,668 | €450,281 |
gru 6, 2024 | €0.13683 | €0.13684 | €0.13375 | €0.13652 | €1,381 | €465,546 |
gru 4, 2024 | €0.13276 | €0.14749 | €0.12946 | €0.12947 | €6,890 | €441,523 |
gru 3, 2024 | €0.13828 | €0.14694 | €0.13204 | €0.13276 | €599 | €452,720 |
gru 2, 2024 | €0.12956 | €0.13828 | €0.12955 | €0.13828 | €3,717 | €471,558 |
gru 1, 2024 | €0.13069 | €0.13237 | €0.12464 | €0.12954 | €6,942 | €441,753 |
lis 30, 2024 | €0.12879 | €0.13223 | €0.12665 | €0.13069 | €277 | €445,694 |
lis 29, 2024 | €0.13354 | €0.13360 | €0.12559 | €0.12879 | €356 | €439,196 |
lis 27, 2024 | €0.12588 | €0.12809 | €0.12381 | €0.12703 | €1,630 | €433,207 |
lis 25, 2024 | €0.12909 | €0.12914 | €0.12428 | €0.12776 | €9,463 | €435,679 |
lis 24, 2024 | €0.13339 | €0.13366 | €0.12759 | €0.12909 | €7,228 | €440,201 |
lis 20, 2024 | €0.11555 | €0.11562 | €0.10547 | €0.10600 | €10,261 | €361,468 |
lis 19, 2024 | €0.11400 | €0.11739 | €0.10959 | €0.11555 | €3,021 | €394,045 |
lis 18, 2024 | €0.11805 | €0.11805 | €0.11211 | €0.11400 | €10,098 | €388,758 |
lis 17, 2024 | €0.12005 | €0.12059 | €0.11106 | €0.11805 | €15,161 | €402,569 |
lis 16, 2024 | €0.11704 | €0.12670 | €0.09964 | €0.12005 | €33,425 | €409,382 |
lis 14, 2024 | €0.11513 | €0.11905 | €0.11310 | €0.11313 | €10,833 | €385,791 |
lis 5, 2024 | €0.08866 | €0.09064 | €0.08183 | €0.08184 | €55 | €279,103 |
Statystyki cen Polychain Monsters
Advanced chart
Technical analysis
Informacje o Polychain Monsters
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Polychain Monsters?
Copy link to sectionCena PMON wynosi obecnie €0.03. Cena Polychain Monsters wynosi -30.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Polychain Monsters, aby śledzić cenę PMON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Polychain Monsters z jej przeszłymi wynikami, korzystając z zakładki historii cen Polychain Monsters u góry tej strony.
Jaka jest całkowita podaż PMON?
Copy link to sectionDostępna ilość krążących to 3,410,184.57 PMON, z całkowitej maksymalnej podaży wynoszącej 0.00 PMON.
Gdzie mogę kupić Polychain Monsters?
Copy link to sectionMożesz kupić Polychain Monsters na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Polychain Monsters wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Polychain Monsters?
Copy link to sectionNajprostszym sposobem inwestycji w Polychain Monsters jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Polychain Monsters