PowerPool (CVP)
PowerPool (CVP)
Cena PowerPool wynosi €0.02, zmiana -24.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PowerPool, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001933800985 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €699.70K |
Wolumen handlowy (24h) | €157.87K |
Dominacja na rynku | - |
Pozycja na rynku | #1947 |
Podaż w obiegu | 44.03M |
Maksymalna podaż | - |
PowerPool rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CVP/USDT | €0.03 | €3,018.00 | €727.47 | 6,188,517 | Niedawno |
2 |
![]() |
CVP/BUSD | €0.30 | €7,042.23 | €1,595.11 | 64,299 | Niedawno |
3 |
![]() |
CVP/WETH | €0.02 | - | - | 3,592 | Niedawno |
4 |
![]() |
CVP/USDT | €0.02 | €18.01 | €4.36 | 7,774 | Niedawno |
5 |
![]() |
CVP/USDT | €0.25 | €340.18 | €976.53 | 136,748 | Niedawno |
6 |
![]() |
CVP/USDT | €0.33 | €698.55 | €2,523.57 | 269,842 | Niedawno |
7 |
![]() |
CVP/ETH | €0.03 | - | - | 0 | Niedawno |
8 |
![]() |
CVP/USDT | €0.01 | - | - | 5 | Niedawno |
9 |
![]() |
CVP/BTC | €0.05 | - | - | 9 | Niedawno |
10 |
![]() |
CVP/USDT | €0.03 | - | - | 57,804 | Niedawno |
1 |
![]() |
CVP/USDT | €0.41 | - | - | 1,047,314 | Niedawno |
2 |
![]() |
CVP/USDT | €0.24 | - | - | 80,563 | Niedawno |
3 |
![]() |
CVP/USDT | €0.25 | - | - | 2,710,660 | Niedawno |
4 |
![]() |
CVP/USDT | €0.03 | - | - | 1,166,940 | Niedawno |
5 |
![]() |
CVP/USDT | €0.03 | - | - | 76,737 | Niedawno |
6 |
![]() |
CVP/USDT | €0.02 | - | - | 6,301 | Niedawno | Nie znaleziono danych |
Historia cen PowerPool
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.01787 | €0.01837 | €0.01476 | €0.01761 | €158,142 | €775,292 |
kwi 5, 2025 | €0.01908 | €0.01975 | €0.01716 | €0.01787 | €140,442 | €786,722 |
kwi 4, 2025 | €0.01848 | €0.02002 | €0.01763 | €0.01908 | €150,555 | €840,159 |
kwi 1, 2025 | €0.02017 | €0.02458 | €0.02015 | €0.02141 | €152,242 | €940,806 |
mar 31, 2025 | €0.02119 | €0.02544 | €0.02007 | €0.02017 | €159,475 | €886,349 |
mar 30, 2025 | €0.02079 | €0.02125 | €0.02068 | €0.02119 | €158,741 | €931,142 |
mar 28, 2025 | €0.02290 | €0.02592 | €0.01872 | €0.01978 | €175,336 | €869,399 |
mar 27, 2025 | €0.02387 | €0.02581 | €0.02256 | €0.02290 | €145,837 | €1,006,275 |
mar 26, 2025 | €0.02653 | €0.02676 | €0.02330 | €0.02387 | €162,720 | €1,048,896 |
mar 24, 2025 | €0.02727 | €0.03028 | €0.02296 | €0.02721 | €206,544 | €1,195,889 |
mar 23, 2025 | €0.02935 | €0.02936 | €0.02717 | €0.02727 | €150,256 | €1,198,513 |
mar 22, 2025 | €0.02680 | €0.02965 | €0.02324 | €0.02935 | €167,838 | €1,289,631 |
mar 19, 2025 | €0.03779 | €0.03828 | €0.03464 | €0.03536 | €159,808 | €1,553,896 |
mar 18, 2025 | €0.03494 | €0.03953 | €0.03452 | €0.03779 | €178,531 | €1,660,550 |
mar 15, 2025 | €0.03461 | €0.03541 | €0.03430 | €0.03519 | €157,960 | €1,546,306 |
mar 14, 2025 | €0.03296 | €0.03473 | €0.03248 | €0.03461 | €156,611 | €1,520,965 |
mar 13, 2025 | €0.03381 | €0.03507 | €0.03296 | €0.03296 | €151,761 | €1,448,580 |
mar 12, 2025 | €0.03536 | €0.03549 | €0.03326 | €0.03381 | €145,310 | €1,485,989 |
mar 11, 2025 | €0.03925 | €0.03925 | €0.03435 | €0.03536 | €148,245 | €1,553,738 |
mar 10, 2025 | €0.04393 | €0.04397 | €0.03925 | €0.03925 | €142,175 | €1,724,883 |
mar 8, 2025 | €0.04429 | €0.04502 | €0.04391 | €0.04482 | €142,426 | €1,969,798 |
mar 7, 2025 | €0.04446 | €0.04583 | €0.04380 | €0.04429 | €210,890 | €1,946,533 |
mar 6, 2025 | €0.04529 | €0.04646 | €0.04364 | €0.04451 | €305,241 | €1,956,221 |
mar 5, 2025 | €0.04475 | €0.04764 | €0.04391 | €0.04529 | €294,087 | €1,990,491 |
mar 3, 2025 | €0.05389 | €0.05593 | €0.04645 | €0.04729 | €340,682 | €2,078,176 |
mar 2, 2025 | €0.04910 | €0.05469 | €0.04867 | €0.05379 | €326,675 | €2,368,296 |
mar 1, 2025 | €0.04984 | €0.05368 | €0.04786 | €0.04898 | €308,945 | €2,152,322 |
lut 28, 2025 | €0.05250 | €0.05302 | €0.04809 | €0.04989 | €349,156 | €2,190,340 |
lut 27, 2025 | €0.05337 | €0.05693 | €0.05216 | €0.05264 | €445,728 | €2,308,746 |
lut 26, 2025 | €0.05725 | €0.06217 | €0.05327 | €0.05331 | €553,406 | €2,337,935 |
lut 24, 2025 | €0.06369 | €0.06451 | €0.05963 | €0.06057 | €329,186 | €2,656,587 |
lut 23, 2025 | €0.06301 | €0.06422 | €0.06273 | €0.06340 | €291,286 | €2,780,310 |
lut 22, 2025 | €0.06457 | €0.06481 | €0.05971 | €0.06301 | €395,123 | €2,763,343 |
lut 20, 2025 | €0.07124 | €0.07233 | €0.06620 | €0.06786 | €462,261 | €2,976,181 |
lut 19, 2025 | €0.07457 | €0.07520 | €0.07028 | €0.07124 | €452,985 | €3,124,421 |
lut 18, 2025 | €0.08003 | €0.08100 | €0.07252 | €0.07457 | €471,789 | €3,270,236 |
lut 17, 2025 | €0.08217 | €0.08297 | €0.07920 | €0.08022 | €442,757 | €3,509,751 |
lut 16, 2025 | €0.08416 | €0.08647 | €0.08198 | €0.08198 | €410,977 | €3,595,526 |
lut 13, 2025 | €0.09810 | €0.09876 | €0.08629 | €0.08730 | €589,149 | €3,829,375 |
lut 11, 2025 | €0.13024 | €0.14763 | €0.10094 | €0.10207 | €1,776,773 | €4,468,111 |
lut 8, 2025 | €0.10994 | €0.12235 | €0.10809 | €0.12073 | €925,389 | €5,275,918 |
lut 7, 2025 | €0.12085 | €0.12174 | €0.10782 | €0.11005 | €671,118 | €4,804,627 |
lut 6, 2025 | €0.11484 | €0.12203 | €0.11170 | €0.12037 | €985,201 | €5,260,238 |
lut 5, 2025 | €0.11931 | €0.12042 | €0.11275 | €0.11484 | €443,880 | €5,018,458 |
lut 4, 2025 | €0.12041 | €0.12236 | €0.10942 | €0.11907 | €932,530 | €5,203,648 |
lut 3, 2025 | €0.11278 | €0.12285 | €0.10855 | €0.12044 | €1,095,701 | €5,256,147 |
lut 2, 2025 | €0.11465 | €0.12290 | €0.10786 | €0.11277 | €1,550,877 | €4,922,313 |
sty 31, 2025 | €0.12304 | €0.12368 | €0.11356 | €0.12196 | €1,475,304 | €5,317,401 |
sty 30, 2025 | €0.11945 | €0.12355 | €0.11690 | €0.12293 | €785,175 | €5,359,782 |
sty 27, 2025 | €0.11059 | €0.11878 | €0.10834 | €0.11528 | €1,185,918 | €5,020,333 |
sty 26, 2025 | €0.11240 | €0.11399 | €0.10554 | €0.11068 | €1,044,854 | €4,819,984 |
sty 25, 2025 | €0.11130 | €0.11563 | €0.10638 | €0.11240 | €995,362 | €4,895,018 |
sty 24, 2025 | €0.11847 | €0.12350 | €0.11130 | €0.11130 | €900,346 | €4,847,412 |
sty 18, 2025 | €0.11966 | €0.12325 | €0.11173 | €0.11973 | €944,875 | €5,204,999 |
sty 17, 2025 | €0.11949 | €0.12420 | €0.11463 | €0.12051 | €884,894 | €5,237,494 |
sty 16, 2025 | €0.12002 | €0.12586 | €0.11674 | €0.12256 | €1,425,662 | €5,329,527 |
sty 15, 2025 | €0.11403 | €0.12286 | €0.11048 | €0.12003 | €988,274 | €5,219,354 |
sty 14, 2025 | €0.12078 | €0.12171 | €0.10849 | €0.11413 | €1,107,414 | €4,963,182 |
sty 13, 2025 | €0.11584 | €0.12446 | €0.10968 | €0.12075 | €1,282,753 | €5,251,074 |
sty 11, 2025 | €0.10113 | €0.10879 | €0.10039 | €0.10849 | €652,080 | €4,717,603 |
sty 10, 2025 | €0.09821 | €0.10208 | €0.09734 | €0.10114 | €630,042 | €4,398,302 |
sty 9, 2025 | €0.09975 | €0.10266 | €0.09735 | €0.09821 | €452,769 | €4,270,625 |
sty 8, 2025 | €0.09079 | €0.10151 | €0.09078 | €0.09975 | €926,381 | €4,337,831 |
sty 7, 2025 | €0.09516 | €0.10007 | €0.08834 | €0.09077 | €1,365,874 | €3,947,325 |
sty 6, 2025 | €0.09855 | €0.10065 | €0.09100 | €0.09516 | €556,281 | €4,138,107 |
sty 5, 2025 | €0.09543 | €0.10139 | €0.09261 | €0.09855 | €644,826 | €4,285,691 |
sty 4, 2025 | €0.08777 | €0.09741 | €0.08718 | €0.09543 | €909,585 | €4,149,937 |
sty 3, 2025 | €0.08341 | €0.09585 | €0.08310 | €0.08773 | €849,239 | €3,816,840 |
sty 1, 2025 | €0.07514 | €0.08144 | €0.07334 | €0.07752 | €774,395 | €3,370,895 |
gru 31, 2024 | €0.07722 | €0.07722 | €0.06731 | €0.07514 | €733,869 | €3,267,575 |
gru 30, 2024 | €0.07444 | €0.07748 | €0.07355 | €0.07725 | €801,172 | €3,359,133 |
gru 29, 2024 | €0.07422 | €0.07868 | €0.07230 | €0.07444 | €911,074 | €3,237,268 |
gru 28, 2024 | €0.07208 | €0.07696 | €0.06953 | €0.07421 | €728,503 | €3,227,102 |
gru 27, 2024 | €0.07095 | €0.07434 | €0.06877 | €0.07208 | €1,524,184 | €3,134,442 |
gru 26, 2024 | €0.07200 | €0.07367 | €0.06871 | €0.07095 | €685,384 | €3,085,393 |
gru 25, 2024 | €0.07420 | €0.07425 | €0.06823 | €0.07203 | €766,277 | €3,130,899 |
gru 24, 2024 | €0.06851 | €0.07492 | €0.06771 | €0.07420 | €1,278,454 | €3,226,627 |
gru 23, 2024 | €0.06945 | €0.07153 | €0.06434 | €0.06851 | €671,877 | €2,979,144 |
gru 22, 2024 | €0.06835 | €0.07626 | €0.06680 | €0.06945 | €782,839 | €3,020,127 |
gru 21, 2024 | €0.05945 | €0.06989 | €0.05795 | €0.06835 | €967,902 | €2,972,126 |
gru 20, 2024 | €0.06526 | €0.06978 | €0.05355 | €0.05945 | €1,182,006 | €2,585,313 |
gru 19, 2024 | €0.07792 | €0.07944 | €0.06394 | €0.06516 | €770,863 | €2,837,678 |
gru 18, 2024 | €0.08335 | €0.08419 | €0.07336 | €0.07792 | €1,079,030 | €3,388,244 |
gru 14, 2024 | €0.08166 | €0.08530 | €0.07802 | €0.07813 | €719,984 | €3,364,858 |
gru 13, 2024 | €0.08033 | €0.08599 | €0.07679 | €0.08157 | €1,055,918 | €3,512,747 |
gru 12, 2024 | €0.09832 | €0.10052 | €0.08033 | €0.08033 | €702,857 | €3,459,640 |
gru 11, 2024 | €0.09525 | €0.10075 | €0.09423 | €0.09844 | €776,431 | €4,239,543 |
gru 10, 2024 | €0.09963 | €0.10627 | €0.09398 | €0.09525 | €1,166,086 | €4,102,213 |
gru 8, 2024 | €0.10493 | €0.11162 | €0.10408 | €0.11161 | €1,739,849 | €4,806,544 |
gru 7, 2024 | €0.11027 | €0.11343 | €0.10501 | €0.10532 | €911,334 | €4,535,572 |
gru 5, 2024 | €0.10321 | €0.10841 | €0.10006 | €0.10381 | €1,135,509 | €4,470,559 |
gru 4, 2024 | €0.10317 | €0.10454 | €0.09761 | €0.10335 | €1,249,556 | €4,444,772 |
gru 3, 2024 | €0.09950 | €0.10439 | €0.09508 | €0.10317 | €1,177,694 | €4,443,291 |
gru 2, 2024 | €0.12059 | €0.12361 | €0.09862 | €0.09967 | €1,498,659 | €4,284,930 |
gru 1, 2024 | €0.12522 | €0.12790 | €0.11511 | €0.12059 | €1,727,453 | €5,193,486 |
lis 30, 2024 | €0.12541 | €0.12735 | €0.11855 | €0.12515 | €1,159,880 | €5,389,807 |
lis 29, 2024 | €0.11555 | €0.12730 | €0.11533 | €0.12541 | €1,023,956 | €5,398,495 |
lis 27, 2024 | €0.11063 | €0.12584 | €0.10968 | €0.12220 | €1,044,000 | €5,260,053 |
lis 26, 2024 | €0.11122 | €0.11754 | €0.10583 | €0.11064 | €1,503,095 | €4,762,574 |
lis 25, 2024 | €0.11368 | €0.11742 | €0.10958 | €0.11091 | €1,146,914 | €4,774,119 |
Statystyki cen PowerPool
Advanced chart
Technical analysis
Informacje o PowerPool
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PowerPool?
Copy link to sectionCena CVP wynosi obecnie €0.02. Cena PowerPool wynosi -63.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PowerPool, aby śledzić cenę CVP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PowerPool z jej przeszłymi wynikami, korzystając z zakładki historii cen PowerPool u góry tej strony.
Jaka jest całkowita podaż CVP?
Copy link to sectionDostępna ilość krążących to 44,026,455.33 CVP, z całkowitej maksymalnej podaży wynoszącej 0.00 CVP.
Gdzie mogę kupić PowerPool?
Copy link to sectionMożesz kupić PowerPool na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PowerPool wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PowerPool?
Copy link to sectionNajprostszym sposobem inwestycji w PowerPool jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PowerPool