Linked Finance World (LFW)
Linked Finance World (LFW)
Cena Linked Finance World wynosi €0.000711315788, zmiana -9.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Linked Finance World, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000003635928 |
---|---|
24h Wysoki | €0.000719190169 |
24h Niski | €0.000691238281 |
Kapitalizacja rynkowa | €22.77K |
Wolumen handlowy (24h) | €27.79K |
Dominacja na rynku | - |
Pozycja na rynku | #2923 |
Podaż w obiegu | 32.01M |
Maksymalna podaż | 200M |
Linked Finance World rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/LFW | €512.36 | - | - | 55 | Niedawno |
2 |
![]() |
LFW/USDT | €0.003300489808 | €1.08 | €206.29 | 4,368 | Niedawno |
3 |
![]() |
LFW/USDT | €0.000711334960 | €4.62 | €12.90 | 31,412 | Niedawno |
4 |
![]() |
WBNB/LFW | €192.12 | - | - | 17,722 | Niedawno |
5 |
![]() |
LFW/USDT | €0.007268322320 | €50.15 | €50.04 | 122,464 | Niedawno |
6 |
![]() |
LFW/USDT | €0.007225206016 | €5.28 | €2.67 | 15,539 | Niedawno |
7 |
![]() |
WBNB/LFW | €192.16 | - | - | 3,963 | Niedawno |
8 |
![]() |
LFW/USDT | €0.008143725744 | €2.76 | €140.94 | 94,532 | Niedawno |
9 |
![]() |
LFW/USDT | €0.008250627280 | €1.77 | €3.56 | 12,711 | Niedawno |
10 |
![]() |
OOE/LFW | €0.01 | - | - | 3,428 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Linked Finance World
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000777482129 | €0.000780307970 | €0.000682139714 | €0.000693495630 | €46,307 | €22,201 |
kwi 6, 2025 | €0.000781577013 | €0.000781792164 | €0.000770595123 | €0.000776751824 | €975 | €24,866 |
kwi 5, 2025 | €0.000781286638 | €0.000788295998 | €0.000781286638 | €0.000781577013 | €976 | €25,021 |
kwi 4, 2025 | €0.000761246480 | €0.000781286638 | €0.000733956529 | €0.000781286638 | €976 | €25,011 |
kwi 3, 2025 | €0.000785500220 | €0.000806509437 | €0.000761246480 | €0.000761246480 | €976 | €24,370 |
kwi 2, 2025 | €0.000786783768 | €0.000787001356 | €0.000783363394 | €0.000785500220 | €976 | €25,146 |
kwi 1, 2025 | €0.000787343377 | €0.000788199887 | €0.000786783768 | €0.000786783768 | €976 | €25,187 |
mar 31, 2025 | €0.000785445749 | €0.000788256576 | €0.000785445749 | €0.000787343377 | €976 | €25,205 |
mar 30, 2025 | €0.000782666280 | €0.000785960125 | €0.000780012939 | €0.000785445749 | €976 | €25,145 |
mar 27, 2025 | €0.000787936858 | €0.000788000485 | €0.000787305186 | €0.000787305186 | €976 | €25,204 |
mar 26, 2025 | €0.000787414905 | €0.000787936858 | €0.000786885258 | €0.000787936858 | €976 | €25,224 |
mar 24, 2025 | €0.000784588796 | €0.000788295998 | €0.000784588796 | €0.000788295998 | €976 | €25,236 |
mar 23, 2025 | €0.000788295998 | €0.000788295998 | €0.000784588796 | €0.000784588796 | €976 | €25,117 |
mar 22, 2025 | €0.000787815945 | €0.000788295998 | €0.000787815945 | €0.000788295998 | €976 | €25,236 |
mar 21, 2025 | €0.000788295998 | €0.000788295998 | €0.000787815945 | €0.000787815945 | €976 | €25,221 |
mar 20, 2025 | €0.000783632894 | €0.000788295998 | €0.000783632894 | €0.000788295998 | €976 | €25,236 |
mar 19, 2025 | €0.000715733037 | €0.000783632894 | €0.000712467972 | €0.000783632894 | €976 | €25,087 |
mar 18, 2025 | €0.000728332717 | €0.000781167119 | €0.000707974180 | €0.000715736803 | €869 | €22,913 |
mar 17, 2025 | €0.000717435530 | €0.000800345049 | €0.000716985946 | €0.000728483518 | €150 | €23,321 |
mar 16, 2025 | €0.000698976353 | €0.000831679803 | €0.000698930677 | €0.000717435530 | €502 | €22,967 |
mar 15, 2025 | €0.000688969429 | €0.000861421779 | €0.000681167905 | €0.000698978187 | €617 | €22,377 |
mar 13, 2025 | €0.000721753238 | €0.000765044454 | €0.000690697997 | €0.000690839356 | €750 | €22,116 |
mar 12, 2025 | €0.000730655501 | €0.000839310071 | €0.000685806799 | €0.000721753238 | €442 | €23,106 |
mar 11, 2025 | €0.000702472946 | €0.000832692161 | €0.000687489770 | €0.000730655501 | €599 | €23,391 |
mar 10, 2025 | €0.000807027840 | €0.000807306973 | €0.000698911876 | €0.000702214472 | €494 | €22,488 |
mar 9, 2025 | €0.000729705602 | €0.000807929387 | €0.000715850874 | €0.000806983073 | €578 | €25,834 |
mar 7, 2025 | €0.000817223038 | €0.000855476223 | €0.000787441764 | €0.000787556325 | €2,739 | €25,212 |
mar 5, 2025 | €0.000647743559 | €0.003896363677 | €0.000632193632 | €0.000989631208 | €208,550 | €31,681 |
mar 4, 2025 | €0.000733471661 | €0.000734000685 | €0.000647636887 | €0.000647743559 | €63 | €20,736 |
mar 3, 2025 | €0.000822872657 | €0.000831488849 | €0.000706760139 | €0.000733471661 | €173 | €23,481 |
mar 2, 2025 | €0.000660061334 | €0.000841486272 | €0.000645873595 | €0.000822872657 | €299 | €26,343 |
mar 1, 2025 | €0.000692936181 | €0.000701684581 | €0.000641187220 | €0.000660061334 | €282 | €21,131 |
lut 28, 2025 | €0.000664570030 | €0.000703592260 | €0.000632893472 | €0.000692936181 | €600 | €22,183 |
lut 27, 2025 | €0.000667178526 | €0.000766209769 | €0.000664150376 | €0.000664570030 | €369 | €21,275 |
lut 21, 2025 | €0.000637962424 | €0.000712075026 | €0.000617358666 | €0.000619164250 | €702 | €19,821 |
lut 19, 2025 | €0.000549149876 | €0.000619653966 | €0.000549124139 | €0.000619358339 | €110 | €19,828 |
lut 17, 2025 | €0.000616911045 | €0.000678297656 | €0.000545034902 | €0.000560702414 | €930 | €17,950 |
lut 16, 2025 | €0.000613694825 | €0.000617168839 | €0.000561332537 | €0.000616911045 | €317 | €19,749 |
lut 15, 2025 | €0.000677948791 | €0.000750839301 | €0.000577241352 | €0.000613702946 | €1,294 | €19,647 |
lut 14, 2025 | €0.000835673756 | €0.000919260103 | €0.000631126804 | €0.000677916580 | €6,779 | €21,702 |
lut 13, 2025 | €0.001490349730 | €0.001518187914 | €0.000642734642 | €0.000835552180 | €24,964 | €26,749 |
lut 11, 2025 | €0.001420041871 | €0.001629508242 | €0.001386185668 | €0.001386984162 | €1,337 | €44,402 |
lut 10, 2025 | €0.001500179076 | €0.001557132625 | €0.001418313552 | €0.001419937523 | €965 | €45,457 |
lut 9, 2025 | €0.001512623759 | €0.001624498275 | €0.001450405464 | €0.001500348994 | €514 | €48,031 |
lut 8, 2025 | €0.001455991294 | €0.001512856398 | €0.001260624509 | €0.001512580052 | €2,689 | €48,423 |
lut 6, 2025 | €0.001219270406 | €0.004028404413 | €0.001159115068 | €0.001423923395 | €64,935 | €45,584 |
lut 4, 2025 | €0.001269238282 | €0.001323253994 | €0.001132456673 | €0.001135942788 | €1,176 | €36,365 |
lut 1, 2025 | €0.001434817045 | €0.004116110321 | €0.001240808229 | €0.001894078866 | €57,853 | €60,636 |
sty 31, 2025 | €0.001396737309 | €0.001435994593 | €0.001395893460 | €0.001434962844 | €3 | €45,938 |
sty 29, 2025 | €0.001474955037 | €0.001569912783 | €0.001453691875 | €0.001569219747 | €40 | €50,236 |
sty 28, 2025 | €0.001682757916 | €0.001684168691 | €0.001444093683 | €0.001474955037 | €2,610 | €47,218 |
sty 25, 2025 | €0.001785139403 | €0.001829181761 | €0.001782874660 | €0.001810633499 | €20 | €57,964 |
sty 24, 2025 | €0.001820200478 | €0.001874280092 | €0.001769122995 | €0.001785139403 | €12 | €57,148 |
sty 22, 2025 | €0.001687910855 | €0.001958916203 | €0.001687589870 | €0.001942726558 | €157 | €62,193 |
sty 21, 2025 | €0.001748596497 | €0.001957288574 | €0.001686154585 | €0.001687908127 | €32 | €54,035 |
sty 19, 2025 | €0.001920885468 | €0.001920893281 | €0.001842031041 | €0.001918132464 | €98 | €61,406 |
sty 17, 2025 | €0.001820710553 | €0.001926811669 | €0.001819280047 | €0.001926559091 | €17 | €61,675 |
sty 16, 2025 | €0.002015381606 | €0.002015894703 | €0.001820236063 | €0.001820710553 | €2 | €58,287 |
sty 15, 2025 | €0.001910149635 | €0.002021262622 | €0.001813277047 | €0.002015281561 | €48 | €64,516 |
sty 14, 2025 | €0.001714460777 | €0.001910222466 | €0.001714047392 | €0.001910149635 | €13 | €61,150 |
sty 12, 2025 | €0.001950361239 | €0.001954984842 | €0.001923121962 | €0.001923121962 | €31 | €61,565 |
sty 11, 2025 | €0.001688045257 | €0.002055080837 | €0.001687794361 | €0.001950361239 | €145 | €62,437 |
sty 9, 2025 | €0.001832170365 | €0.001935350114 | €0.001819473055 | €0.001935350114 | €40 | €61,957 |
sty 8, 2025 | €0.001995145623 | €0.002000185128 | €0.001831711417 | €0.001832170365 | €22 | €58,654 |
sty 7, 2025 | €0.002002426169 | €0.002066311120 | €0.001979490425 | €0.001995145623 | €688 | €63,871 |
sty 6, 2025 | €0.001705811435 | €0.002034703897 | €0.001657197856 | €0.002002441504 | €789 | €64,105 |
sty 4, 2025 | €0.001549441528 | €0.001786482732 | €0.001549352445 | €0.001784700020 | €112 | €57,134 |
sty 3, 2025 | €0.001615695095 | €0.001625603058 | €0.001547890152 | €0.001549441528 | €108 | €49,603 |
gru 31, 2024 | €0.001704370293 | €0.001759584992 | €0.001680145215 | €0.001680360340 | €15 | €53,794 |
gru 30, 2024 | €0.001766203763 | €0.001766203763 | €0.001704167949 | €0.001704370293 | €461 | €54,562 |
gru 29, 2024 | €0.001852333742 | €0.001860156308 | €0.001766203763 | €0.001766203763 | €213 | €56,542 |
gru 26, 2024 | €0.001840564896 | €0.001841155800 | €0.001682371341 | €0.001682635486 | €202 | €53,867 |
gru 25, 2024 | €0.001724511987 | €0.001904082229 | €0.001723560997 | €0.001840564896 | €16 | €58,922 |
gru 24, 2024 | €0.001831381897 | €0.001900962139 | €0.001723845803 | €0.001724511987 | €8 | €55,207 |
gru 20, 2024 | €0.001764066424 | €0.001828556738 | €0.001702557744 | €0.001707814120 | €138 | €54,673 |
gru 18, 2024 | €0.001812323943 | €0.001934845224 | €0.001803583804 | €0.001930077356 | €464 | €61,788 |
gru 17, 2024 | €0.001863548014 | €0.001872143059 | €0.001801575580 | €0.001812500378 | €199 | €58,018 |
gru 16, 2024 | €0.001965823568 | €0.002000979393 | €0.001827148578 | €0.001863662965 | €28 | €59,662 |
gru 15, 2024 | €0.001793571783 | €0.001968375449 | €0.001789799413 | €0.001965823568 | €398 | €62,932 |
gru 13, 2024 | €0.001986667199 | €0.002000698392 | €0.001864248140 | €0.001872581239 | €2,554 | €59,947 |
gru 11, 2024 | €0.001853609155 | €0.001988429985 | €0.001791309514 | €0.001988078224 | €8,663 | €63,645 |
gru 10, 2024 | €0.001840864154 | €0.001882297615 | €0.001811221882 | €0.001853609155 | €633 | €59,340 |
gru 8, 2024 | €0.002078844560 | €0.002079317551 | €0.001983537107 | €0.001983962280 | €157 | €63,513 |
gru 6, 2024 | €0.002004852499 | €0.002099482143 | €0.001879570801 | €0.001879914087 | €243 | €60,182 |
gru 5, 2024 | €0.001946341140 | €0.002006820508 | €0.001809299366 | €0.002006142362 | €1,467 | €64,223 |
gru 4, 2024 | €0.001893034343 | €0.002103478149 | €0.001796404558 | €0.001946341140 | €634 | €62,309 |
gru 3, 2024 | €0.001528736085 | €0.001897594382 | €0.001501993857 | €0.001893034343 | €538 | €60,602 |
gru 2, 2024 | €0.001669831775 | €0.001671635363 | €0.001508849066 | €0.001528710287 | €181 | €48,939 |
lis 30, 2024 | €0.001557725631 | €0.001755802487 | €0.001535603793 | €0.001745336892 | €192 | €55,874 |
lis 29, 2024 | €0.001683143083 | €0.001812208171 | €0.001554195426 | €0.001557776874 | €401 | €49,869 |
lis 28, 2024 | €0.001582217269 | €0.001700267024 | €0.001551879011 | €0.001683143083 | €191 | €53,883 |
lis 27, 2024 | €0.001597253831 | €0.001597456499 | €0.001503355532 | €0.001582217269 | €636 | €50,652 |
lis 26, 2024 | €0.001743685585 | €0.001744639850 | €0.001594070789 | €0.001597261076 | €617 | €51,133 |
lis 25, 2024 | €0.001807558838 | €0.001962056429 | €0.001737571883 | €0.001743730546 | €1,627 | €55,822 |
lis 24, 2024 | €0.001525660012 | €0.001807579054 | €0.001513272040 | €0.001807509531 | €1,707 | €57,861 |
lis 21, 2024 | €0.001587481064 | €0.001589128669 | €0.001405013280 | €0.001448678971 | €439 | €46,377 |
lis 19, 2024 | €0.001643386399 | €0.001692572355 | €0.001574011888 | €0.001574244949 | €316 | €50,397 |
lis 18, 2024 | €0.001647656016 | €0.001746201256 | €0.001636239768 | €0.001643390020 | €836 | €52,610 |
lis 17, 2024 | €0.001665532988 | €0.001677063716 | €0.001569180653 | €0.001647656016 | €286 | €52,747 |
lis 16, 2024 | €0.001615325329 | €0.001803751945 | €0.001615134275 | €0.001665509849 | €2,230 | €53,318 |
Statystyki cen Linked Finance World
Advanced chart
Technical analysis
Informacje o Linked Finance World
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Linked Finance World?
Copy link to sectionCena LFW wynosi obecnie €0.000711315788. Cena Linked Finance World wynosi -2.42% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Linked Finance World, aby śledzić cenę LFW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Linked Finance World z jej przeszłymi wynikami, korzystając z zakładki historii cen Linked Finance World u góry tej strony.
Jaka jest całkowita podaż LFW?
Copy link to sectionDostępna ilość krążących to 32,013,208.00 LFW, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 LFW.
Gdzie mogę kupić Linked Finance World?
Copy link to sectionMożesz kupić Linked Finance World na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Linked Finance World wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Linked Finance World?
Copy link to sectionNajprostszym sposobem inwestycji w Linked Finance World jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Linked Finance World