Rise of Defenders (RDR)
Rise of Defenders (RDR)
Cena Rise of Defenders wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Rise of Defenders, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000125317569 |
24h Niski | €0.000125317569 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Rise of Defenders rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/RDR | €0.88 | - | - | 4 | Niedawno |
2 |
![]() |
RDR/WBNB | €0.000125314224 | - | - | 3 | Niedawno |
3 |
![]() |
RDR/BUSD | €0.000235914224 | - | - | 9 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Rise of Defenders
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 5, 2024 | €4.03 | €4.03 | €4.03 | €4.03 | €0 | €0 |
kwi 23, 2024 | €0.000124380416 | €0.000124380416 | €0.000124380416 | €0.000124380416 | €0 | €0 |
kwi 19, 2024 | €0.000124380416 | €0.000124380416 | €0.000124380416 | €0.000124380416 | €0 | €0 |
kwi 17, 2024 | €0.000124380416 | €0.000124380416 | €0.000124380416 | €0.000124380416 | €0 | €0 |
lip 25, 2023 | €0.000125317569 | €0.000125317569 | €0.000125317569 | €0.000125317569 | €0 | €0 |
lip 24, 2023 | €0.000125317569 | €0.000125317569 | €0.000125317569 | €0.000125317569 | €0 | €0 |
lip 23, 2023 | €0.000125317569 | €0.000125317569 | €0.000125317569 | €0.000125317569 | €0 | €0 |
lip 22, 2023 | €0.000125317569 | €0.000125317569 | €0.000125317569 | €0.000125317569 | €0 | €0 |
lip 21, 2023 | €0.000125317569 | €0.000125317569 | €0.000125317569 | €0.000125317569 | €0 | €0 |
lip 20, 2023 | €0.000125317569 | €0.000125317569 | €0.000125317569 | €0.000125317569 | €0 | €0 |
lip 19, 2023 | €0.000124371173 | €0.000126288659 | €0.000124257917 | €0.000125317569 | €0 | €0 |
lip 18, 2023 | €0.000127163275 | €0.000127163275 | €0.000123328711 | €0.000124362660 | €3 | €0 |
lip 17, 2023 | €0.000127163275 | €0.000127163275 | €0.000127163275 | €0.000127163275 | €0 | €0 |
lip 16, 2023 | €0.000127163275 | €0.000127163275 | €0.000127163275 | €0.000127163275 | €0 | €0 |
lip 15, 2023 | €0.000125649175 | €0.000127865346 | €0.000125407124 | €0.000127163275 | €0 | €0 |
lip 14, 2023 | €0.000199710055 | €0.000201565099 | €0.000123662147 | €0.000125632690 | €78 | €0 |
lip 13, 2023 | €0.000195819547 | €0.000201425507 | €0.000190856702 | €0.000199714658 | €6 | €0 |
lip 12, 2023 | €0.000195741692 | €0.000195819547 | €0.000195741692 | €0.000195819547 | €0 | €0 |
lip 11, 2023 | €0.000198943452 | €0.000199096091 | €0.000193491617 | €0.000195795978 | €5 | €0 |
lip 10, 2023 | €0.000191771679 | €0.000199756996 | €0.000189927857 | €0.000198943452 | €3 | €0 |
lip 9, 2023 | €0.000190991479 | €0.000192397025 | €0.000190991479 | €0.000191776049 | €1 | €0 |
lip 8, 2023 | €0.000190991479 | €0.000190991479 | €0.000190991479 | €0.000190991479 | €0 | €0 |
lip 7, 2023 | €0.000190063211 | €0.000191981849 | €0.000189260994 | €0.000190991479 | €0 | €0 |
lip 6, 2023 | €0.000194714600 | €0.000194714600 | €0.000189652301 | €0.000189958853 | €3 | €0 |
lip 5, 2023 | €0.000195207381 | €0.000195731952 | €0.000192695323 | €0.000194757883 | €2 | €0 |
lip 4, 2023 | €0.000196612857 | €0.000196612857 | €0.000194654461 | €0.000195163732 | €8 | €0 |
lip 3, 2023 | €0.000200850216 | €0.000200850216 | €0.000196469527 | €0.000196633021 | €8 | €0 |
lip 2, 2023 | €0.000200850216 | €0.000200850216 | €0.000200850216 | €0.000200850216 | €0 | €0 |
lip 1, 2023 | €0.000199659505 | €0.000201584285 | €0.000199659505 | €0.000200850216 | €0 | €0 |
cze 30, 2023 | €0.000199090159 | €0.000200001185 | €0.000199009827 | €0.000199659505 | €26 | €0 |
cze 29, 2023 | €0.000199090159 | €0.000199090159 | €0.000199090159 | €0.000199090159 | €0 | €0 |
cze 28, 2023 | €0.000202653206 | €0.000202653206 | €0.000196370423 | €0.000199090159 | €0 | €0 |
cze 27, 2023 | €0.000202653206 | €0.000202653206 | €0.000202653206 | €0.000202653206 | €0 | €0 |
cze 26, 2023 | €0.000203473374 | €0.000203732187 | €0.000199495337 | €0.000202653206 | €0 | €0 |
cze 25, 2023 | €0.000202130074 | €0.000204411056 | €0.000201781254 | €0.000203486343 | €1 | €0 |
cze 24, 2023 | €0.000205304595 | €0.000208764361 | €0.000199307852 | €0.000202129903 | €8 | €0 |
cze 23, 2023 | €0.000203874157 | €0.000207537413 | €0.000203601059 | €0.000205320441 | €2 | €0 |
cze 22, 2023 | €0.000208186495 | €0.000208186495 | €0.000203424226 | €0.000203844460 | €7 | €0 |
cze 21, 2023 | €0.000209655422 | €0.000212138731 | €0.000205168074 | €0.000208235011 | €3 | €0 |
cze 20, 2023 | €0.000206893379 | €0.000209798231 | €0.000202285976 | €0.000209651526 | €0 | €0 |
cze 19, 2023 | €0.000207095503 | €0.000207095503 | €0.000206691246 | €0.000206910193 | €3 | €0 |
cze 18, 2023 | €0.000209218819 | €0.000210754124 | €0.000206171748 | €0.000207095503 | €0 | €0 |
cze 17, 2023 | €0.000207942698 | €0.000212357582 | €0.000207322944 | €0.000209223570 | €3 | €0 |
cze 16, 2023 | €0.000206975936 | €0.000209752009 | €0.000206969811 | €0.000207946763 | €7 | €0 |
cze 15, 2023 | €0.000205983511 | €0.000208765103 | €0.000202703167 | €0.000206965766 | €4 | €0 |
cze 14, 2023 | €0.000213776467 | €0.000218393773 | €0.000204664950 | €0.000206018353 | €20 | €0 |
cze 13, 2023 | €0.000208125465 | €0.000216123222 | €0.000205699231 | €0.000213775367 | €4 | €0 |
cze 12, 2023 | €0.000206532625 | €0.000212363557 | €0.000198327199 | €0.000208138778 | €21 | €0 |
cze 11, 2023 | €0.000206532625 | €0.000206532625 | €0.000206532625 | €0.000206532625 | €0 | €0 |
cze 10, 2023 | €0.000212820463 | €0.000213961915 | €0.000203679536 | €0.000206544211 | €30 | €0 |
cze 9, 2023 | €0.000215643753 | €0.000215643753 | €0.000208925533 | €0.000212841015 | €3 | €0 |
cze 8, 2023 | €0.000212896804 | €0.000215899645 | €0.000212127008 | €0.000215643753 | €0 | €0 |
cze 7, 2023 | €0.000222378508 | €0.000222378508 | €0.000209625631 | €0.000212894230 | €16 | €0 |
cze 6, 2023 | €0.000221900080 | €0.000222971902 | €0.000221165413 | €0.000222378508 | €0 | €0 |
cze 5, 2023 | €0.000233413571 | €0.000233413571 | €0.000219600779 | €0.000221919339 | €57 | €0 |
cze 4, 2023 | €0.000235130772 | €0.000235130772 | €0.000233271938 | €0.000233447076 | €2 | €0 |
cze 3, 2023 | €0.000235130772 | €0.000235130772 | €0.000235130772 | €0.000235130772 | €0 | €0 |
cze 2, 2023 | €0.000235130772 | €0.000235130772 | €0.000235130772 | €0.000235130772 | €0 | €0 |
cze 1, 2023 | €0.000235179924 | €0.000235179924 | €0.000235130772 | €0.000235130772 | €0 | €0 |
maj 31, 2023 | €0.000237891389 | €0.000237891389 | €0.000235019339 | €0.000235167143 | €5 | €0 |
maj 30, 2023 | €0.000237891389 | €0.000237891389 | €0.000237891389 | €0.000237891389 | €0 | €0 |
maj 29, 2023 | €0.000244231416 | €0.000244231416 | €0.000237556025 | €0.000237909927 | €10 | €0 |
maj 28, 2023 | €0.000239843764 | €0.000244293941 | €0.000238554519 | €0.000244231180 | €1 | €0 |
maj 27, 2023 | €0.000239843764 | €0.000239843764 | €0.000239843764 | €0.000239843764 | €0 | €0 |
maj 26, 2023 | €0.000234561454 | €0.000240953185 | €0.000234349652 | €0.000239846435 | €0 | €0 |
maj 25, 2023 | €0.000241464857 | €0.000241496504 | €0.000234425594 | €0.000234562764 | €37 | €0 |
maj 24, 2023 | €0.000244019373 | €0.000244019373 | €0.000238490411 | €0.000241444565 | €8 | €0 |
maj 23, 2023 | €0.000245859406 | €0.000245859406 | €0.000243811831 | €0.000244001362 | €4 | €0 |
maj 22, 2023 | €0.000244150554 | €0.000246171512 | €0.000243721254 | €0.000245859406 | €0 | €0 |
maj 21, 2023 | €0.000250687987 | €0.000251511507 | €0.000244113375 | €0.000244168024 | €19 | €0 |
maj 20, 2023 | €0.000247519036 | €0.000250905721 | €0.000247225944 | €0.000250651709 | €0 | €0 |
maj 19, 2023 | €0.000251405772 | €0.000251405772 | €0.000247116153 | €0.000247501149 | €1 | €0 |
maj 18, 2023 | €0.000256139133 | €0.000256220162 | €0.000251093569 | €0.000251390171 | €15 | €0 |
maj 17, 2023 | €0.000256514593 | €0.000256762520 | €0.000254913121 | €0.000256131602 | €1 | €0 |
maj 16, 2023 | €0.000255474323 | €0.000256625741 | €0.000255474323 | €0.000256480729 | €1 | €0 |
maj 15, 2023 | €0.000350368311 | €0.000353251109 | €0.000255446725 | €0.000255448272 | €347 | €0 |
maj 14, 2023 | €0.000356883454 | €0.000359976437 | €0.000349742850 | €0.000350368311 | €16 | €0 |
maj 13, 2023 | €0.000294255978 | €0.000358619208 | €0.000294255978 | €0.000356888407 | €420 | €0 |
maj 12, 2023 | €0.000299305680 | €0.000299305680 | €0.000290845298 | €0.000294255978 | €0 | €0 |
maj 11, 2023 | €0.000319634239 | €0.000319766389 | €0.000298304440 | €0.000299232308 | €78 | €0 |
maj 10, 2023 | €0.000389428487 | €0.000389764564 | €0.000319043542 | €0.000319602245 | €262 | €0 |
maj 9, 2023 | €0.000396354149 | €0.000399254807 | €0.000388849102 | €0.000389391984 | €58 | €0 |
maj 8, 2023 | €0.000412830138 | €0.000412830138 | €0.000395834151 | €0.000396317687 | €61 | €0 |
maj 7, 2023 | €0.000412830138 | €0.000412830138 | €0.000412830138 | €0.000412830138 | €0 | €0 |
maj 6, 2023 | €0.000412827266 | €0.000413009763 | €0.000412645678 | €0.000412830138 | €0 | €0 |
maj 5, 2023 | €0.000414763918 | €0.000423509594 | €0.000412633222 | €0.000412813577 | €33 | €0 |
maj 4, 2023 | €0.000420099395 | €0.000420273677 | €0.000414259735 | €0.000414752188 | €6 | €0 |
maj 3, 2023 | €0.000411585451 | €0.000421234297 | €0.000411585451 | €0.000420102616 | €5 | €0 |
maj 2, 2023 | €0.000426264958 | €0.000426264958 | €0.000411531685 | €0.000411531685 | €0 | €0 |
maj 1, 2023 | €0.000428130698 | €0.000429065955 | €0.000424424628 | €0.000426264958 | €0 | €0 |
kwi 30, 2023 | €0.000420283268 | €0.000428246828 | €0.000420258479 | €0.000428181373 | €10 | €0 |
kwi 29, 2023 | €0.000427160245 | €0.000427160245 | €0.000417670011 | €0.000420264909 | €2 | €0 |
kwi 28, 2023 | €0.000447836708 | €0.000448263363 | €0.000427030993 | €0.000427162919 | €79 | €0 |
kwi 27, 2023 | €0.000450790843 | €0.000455219002 | €0.000447838743 | €0.000447905654 | €2 | €0 |
kwi 26, 2023 | €0.000463675259 | €0.000465217011 | €0.000446400779 | €0.000450836318 | €22 | €0 |
kwi 25, 2023 | €0.000451123358 | €0.000465144187 | €0.000448983047 | €0.000463615855 | €0 | €0 |
kwi 24, 2023 | €0.000450445475 | €0.000459112993 | €0.000439508542 | €0.000451181369 | €115 | €0 |
kwi 23, 2023 | €0.000457419500 | €0.000457662213 | €0.000450152832 | €0.000450466796 | €35 | €0 |
kwi 22, 2023 | €0.000458433790 | €0.000465383925 | €0.000454698316 | €0.000457419500 | €13 | €0 |
kwi 21, 2023 | €0.000458050634 | €0.000468693565 | €0.000452588853 | €0.000458433790 | €1 | €0 |
Statystyki cen Rise of Defenders
Advanced chart
Technical analysis
Informacje o Rise of Defenders
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Rise of Defenders?
Copy link to sectionCena RDR wynosi obecnie €0.00. Cena Rise of Defenders wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Rise of Defenders, aby śledzić cenę RDR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Rise of Defenders z jej przeszłymi wynikami, korzystając z zakładki historii cen Rise of Defenders u góry tej strony.
Jaka jest całkowita podaż RDR?
Copy link to sectionDostępna ilość krążących to 0.00 RDR, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 RDR.
Gdzie mogę kupić Rise of Defenders?
Copy link to sectionMożesz kupić Rise of Defenders na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Rise of Defenders wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Rise of Defenders?
Copy link to sectionNajprostszym sposobem inwestycji w Rise of Defenders jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Rise of Defenders