Universal Basic Income (UBI)
Universal Basic Income (UBI)
Cena Universal Basic Income wynosi €0.000062497336, zmiana +5.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Universal Basic Income, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000062497336 |
24h Niski | €0.000062497336 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6964 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Universal Basic Income rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/UBI | €1,454.61 | - | - | 8 | Niedawno |
2 |
![]() |
UBI/BRISE | €0.003568071024 | - | - | 126 | Niedawno |
3 |
![]() |
WETH/UBI | €1,483.73 | - | - | 872 | Niedawno |
4 |
![]() |
WETH/UBI | €1,455.36 | - | - | 509 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Universal Basic Income
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €6.25 | €6.25 | €6.25 | €6.25 | €0 | €0 |
kwi 6, 2025 | €7.03 | €7.03 | €6.05 | €6.05 | €0 | €0 |
kwi 5, 2025 | €7.53 | €7.53 | €7.03 | €7.03 | €0 | €0 |
kwi 3, 2025 | €7.43 | €7.43 | €7.43 | €7.43 | €0 | €0 |
kwi 1, 2025 | €7.52 | €7.85 | €7.52 | €7.85 | €0 | €0 |
mar 31, 2025 | €7.78 | €7.78 | €7.52 | €7.52 | €0 | €0 |
mar 29, 2025 | €0.000091174055 | €0.000091174055 | €7.78 | €7.78 | €0 | €0 |
mar 28, 2025 | €0.000094964331 | €0.000094964331 | €0.000091174055 | €0.000091174055 | €0 | €0 |
mar 27, 2025 | €0.000091790401 | €0.000094964331 | €0.000091790401 | €0.000094964331 | €0 | €0 |
mar 25, 2025 | €0.000113360188 | €0.000113360188 | €8.44 | €0.000091790401 | €0 | €0 |
mar 24, 2025 | €0.000108144483 | €0.000113360188 | €0.000108144483 | €0.000113360188 | €0 | €0 |
mar 23, 2025 | €0.000104577647 | €0.000108144483 | €0.000104577647 | €0.000108144483 | €15 | €0 |
mar 22, 2025 | €0.000104577647 | €0.000104577647 | €0.000104577647 | €0.000104577647 | €0 | €0 |
mar 19, 2025 | €0.000124537081 | €0.000132033255 | €0.000124537081 | €0.000132033255 | €0 | €0 |
mar 17, 2025 | €0.000124537081 | €0.000124537081 | €0.000124537081 | €0.000124537081 | €0 | €0 |
mar 15, 2025 | €0.000115520787 | €0.000150072826 | €0.000115520787 | €0.000126918435 | €0 | €0 |
mar 12, 2025 | €7.51 | €7.51 | €7.50 | €7.50 | €0 | €0 |
mar 11, 2025 | €7.37 | €7.51 | €7.37 | €7.51 | €0 | €0 |
mar 10, 2025 | €7.84 | €7.84 | €7.37 | €7.37 | €0 | €0 |
mar 5, 2025 | €8.13 | €8.13 | €8.13 | €8.13 | €0 | €0 |
mar 4, 2025 | €8.13 | €8.13 | €8.13 | €8.13 | €0 | €0 |
mar 3, 2025 | €0.000094236829 | €0.000094236829 | €8.13 | €8.13 | €41 | €0 |
mar 2, 2025 | €8.03 | €0.000094236829 | €8.03 | €0.000094236829 | €81 | €0 |
mar 1, 2025 | €8.03 | €8.03 | €8.03 | €8.03 | €0 | €0 |
lut 28, 2025 | €8.48 | €8.48 | €8.03 | €8.03 | €16 | €0 |
lut 25, 2025 | €0.000115216732 | €0.000115216732 | €0.000103722277 | €0.000108077266 | €21 | €0 |
lut 24, 2025 | €0.000110178696 | €0.000115216732 | €0.000107415737 | €0.000115216732 | €271 | €0 |
lut 21, 2025 | €0.000107286224 | €0.000107286224 | €0.000105360248 | €0.000105360248 | €3 | €0 |
lut 20, 2025 | €0.000105124559 | €0.000107286224 | €0.000105124559 | €0.000107286224 | €14 | €0 |
lut 18, 2025 | €0.000094634513 | €0.000106492042 | €0.000094634513 | €0.000106492042 | €210 | €0 |
lut 16, 2025 | €0.000124367198 | €0.000124367198 | €0.000104948561 | €0.000104948561 | €394 | €0 |
lut 15, 2025 | €0.000124367198 | €0.000124367198 | €0.000124367198 | €0.000124367198 | €0 | €0 |
lut 14, 2025 | €0.000108603752 | €0.000136671168 | €0.000108603752 | €0.000124367198 | €725 | €0 |
lut 11, 2025 | €0.000108603752 | €0.000108603752 | €0.000108603752 | €0.000108603752 | €0 | €0 |
lut 9, 2025 | €0.000109430172 | €0.000109430172 | €0.000108603752 | €0.000108603752 | €18 | €0 |
lut 8, 2025 | €0.000102970057 | €0.000109430172 | €0.000102970057 | €0.000109430172 | €43 | €0 |
lut 7, 2025 | €0.000108106646 | €0.000108106646 | €0.000102970057 | €0.000102970057 | €103 | €0 |
lut 5, 2025 | €0.000108106646 | €0.000108106646 | €0.000108106646 | €0.000108106646 | €0 | €0 |
lut 2, 2025 | €0.000128782935 | €0.000128782935 | €0.000107349445 | €0.000107349445 | €35 | €0 |
lut 1, 2025 | €0.000140953216 | €0.000144114041 | €0.000128782935 | €0.000128782935 | €337 | €0 |
sty 31, 2025 | €0.000140900085 | €0.000140953216 | €0.000140900085 | €0.000140953216 | €11 | €0 |
sty 30, 2025 | €0.000140900085 | €0.000140900085 | €0.000140900085 | €0.000140900085 | €0 | €0 |
sty 29, 2025 | €0.000132665852 | €0.000140900085 | €0.000132665852 | €0.000140900085 | €294 | €0 |
sty 28, 2025 | €0.000128000315 | €0.000132665852 | €0.000128000315 | €0.000132665852 | €26 | €0 |
sty 27, 2025 | €0.000135856359 | €0.000135856359 | €0.000128000315 | €0.000128000315 | €18 | €0 |
sty 26, 2025 | €0.000129823364 | €0.000135856359 | €0.000129823364 | €0.000135856359 | €108 | €0 |
sty 25, 2025 | €0.000133219283 | €0.000133219283 | €0.000129823364 | €0.000129823364 | €35 | €0 |
sty 23, 2025 | €0.000142595119 | €0.000142595119 | €0.000106675117 | €0.000133549111 | €1,307 | €0 |
sty 22, 2025 | €0.000160166790 | €0.000160166790 | €0.000142595119 | €0.000142595119 | €281 | €0 |
sty 21, 2025 | €0.000160166790 | €0.000160166790 | €0.000160166790 | €0.000160166790 | €0 | €0 |
sty 18, 2025 | €0.000197378741 | €0.000197378741 | €0.000186192826 | €0.000186605336 | €88 | €0 |
sty 17, 2025 | €0.000197378741 | €0.000197378741 | €0.000197378741 | €0.000197378741 | €0 | €0 |
sty 16, 2025 | €0.000197378741 | €0.000197378741 | €0.000197378741 | €0.000197378741 | €0 | €0 |
sty 15, 2025 | €0.000231488507 | €0.000231488507 | €0.000197378741 | €0.000197378741 | €411 | €0 |
sty 9, 2025 | €0.000209044153 | €0.000209044153 | €0.000185651208 | €0.000185651208 | €35 | €0 |
sty 8, 2025 | €0.000209044153 | €0.000209044153 | €0.000209044153 | €0.000209044153 | €0 | €0 |
sty 7, 2025 | €0.000209044153 | €0.000209044153 | €0.000209044153 | €0.000209044153 | €0 | €0 |
sty 6, 2025 | €0.000209044153 | €0.000209044153 | €0.000209044153 | €0.000209044153 | €0 | €0 |
sty 5, 2025 | €0.000209044153 | €0.000209044153 | €0.000209044153 | €0.000209044153 | €0 | €0 |
sty 3, 2025 | €0.000195801922 | €0.000208611433 | €0.000195801922 | €0.000208611433 | €49 | €0 |
gru 31, 2024 | €0.000192821972 | €0.000192821972 | €0.000189586387 | €0.000189586387 | €190 | €0 |
gru 27, 2024 | €0.000192821972 | €0.000192821972 | €0.000192821972 | €0.000192821972 | €0 | €0 |
gru 26, 2024 | €0.000199959433 | €0.000199959433 | €0.000192821972 | €0.000192821972 | €46 | €0 |
gru 23, 2024 | €0.000168500655 | €0.000181691149 | €0.000153203501 | €0.000181691149 | €692 | €0 |
gru 22, 2024 | €0.000239796496 | €0.000239796496 | €0.000168500655 | €0.000168500655 | €652 | €0 |
gru 21, 2024 | €0.000239796496 | €0.000239796496 | €0.000239796496 | €0.000239796496 | €0 | €0 |
gru 19, 2024 | €0.000239796496 | €0.000239796496 | €0.000239796496 | €0.000239796496 | €0 | €0 |
gru 16, 2024 | €0.000239796496 | €0.000239796496 | €0.000239796496 | €0.000239796496 | €0 | €0 |
gru 14, 2024 | €0.000334084126 | €0.000334084126 | €0.000296240091 | €0.000298523615 | €367 | €0 |
gru 13, 2024 | €0.000334084126 | €0.000334084126 | €0.000334084126 | €0.000334084126 | €0 | €0 |
gru 11, 2024 | €0.000334084126 | €0.000334084126 | €0.000334084126 | €0.000334084126 | €0 | €0 |
gru 10, 2024 | €0.000334084126 | €0.000334084126 | €0.000334084126 | €0.000334084126 | €0 | €0 |
gru 5, 2024 | €0.000231642789 | €0.000251497821 | €0.000231642789 | €0.000251497821 | €32 | €0 |
gru 3, 2024 | €0.000282355635 | €0.000282355635 | €0.000265106520 | €0.000265106520 | €133 | €0 |
gru 2, 2024 | €0.000282355635 | €0.000282355635 | €0.000282355635 | €0.000282355635 | €0 | €0 |
gru 1, 2024 | €0.000265982306 | €0.000282355635 | €0.000265982306 | €0.000282355635 | €45 | €0 |
lis 30, 2024 | €0.000324980531 | €0.000324980531 | €0.000265982306 | €0.000265982306 | €1,286 | €0 |
lis 29, 2024 | €0.000320894083 | €0.000324980531 | €0.000320894083 | €0.000324980531 | €260 | €0 |
lis 27, 2024 | €0.000215869637 | €0.000381419614 | €0.000215869637 | €0.000278692985 | €4,051 | €0 |
lis 26, 2024 | €0.000227834526 | €0.000238547502 | €0.000215869637 | €0.000215869637 | €470 | €0 |
lis 24, 2024 | €0.000227834526 | €0.000227834526 | €0.000227834526 | €0.000227834526 | €0 | €0 |
lis 23, 2024 | €0.000212252792 | €0.000227834526 | €0.000212252792 | €0.000227834526 | €16 | €0 |
lis 22, 2024 | €0.000212252792 | €0.000212252792 | €0.000212252792 | €0.000212252792 | €0 | €0 |
lis 21, 2024 | €0.000212252792 | €0.000212252792 | €0.000212252792 | €0.000212252792 | €0 | €0 |
lis 19, 2024 | €0.000220770572 | €0.000220770572 | €0.000212252792 | €0.000212252792 | €189 | €0 |
lis 18, 2024 | €0.000220770572 | €0.000220770572 | €0.000220770572 | €0.000220770572 | €0 | €0 |
lis 16, 2024 | €0.000252425436 | €0.000252425436 | €0.000227030090 | €0.000228718258 | €55 | €0 |
lis 14, 2024 | €0.000252425436 | €0.000252425436 | €0.000252425436 | €0.000252425436 | €0 | €0 |
lis 12, 2024 | €0.000247374079 | €0.000247374079 | €0.000247374079 | €0.000247374079 | €0 | €0 |
lis 4, 2024 | €0.000280875282 | €0.000280875282 | €0.000273856439 | €0.000273856439 | €1 | €0 |
lis 1, 2024 | €0.000349945083 | €0.000351493823 | €0.000306906137 | €0.000351493823 | €751 | €0 |
paź 31, 2024 | €0.000360336441 | €0.000360336441 | €0.000306796880 | €0.000349945083 | €860 | €0 |
paź 29, 2024 | €0.000344239403 | €0.000344239403 | €0.000277350549 | €0.000310700461 | €1,099 | €0 |
paź 28, 2024 | €0.000370802320 | €0.000370802320 | €0.000344239403 | €0.000344239403 | €207 | €0 |
paź 27, 2024 | €0.000370802320 | €0.000370802320 | €0.000370802320 | €0.000370802320 | €0 | €0 |
paź 20, 2024 | €0.000349803482 | €0.000349803482 | €0.000349803482 | €0.000349803482 | €0 | €0 |
paź 10, 2024 | €0.000291795899 | €0.000291795899 | €0.000291703100 | €0.000291703100 | €0 | €0 |
paź 9, 2024 | €0.000291795899 | €0.000291795899 | €0.000291795899 | €0.000291795899 | €0 | €0 |
paź 8, 2024 | €0.000326862291 | €0.000326862291 | €0.000254736303 | €0.000291795899 | €1,028 | €0 |
paź 1, 2024 | €0.000347958036 | €0.000347958036 | €0.000332651172 | €0.000332651172 | €62 | €0 |
Statystyki cen Universal Basic Income
Advanced chart
Technical analysis
Informacje o Universal Basic Income
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Universal Basic Income?
Copy link to sectionCena UBI wynosi obecnie €0.000062497336. Cena Universal Basic Income wynosi -50.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Universal Basic Income, aby śledzić cenę UBI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Universal Basic Income z jej przeszłymi wynikami, korzystając z zakładki historii cen Universal Basic Income u góry tej strony.
Jaka jest całkowita podaż UBI?
Copy link to sectionDostępna ilość krążących to 0.00 UBI, z całkowitej maksymalnej podaży wynoszącej 0.00 UBI.
Gdzie mogę kupić Universal Basic Income?
Copy link to sectionMożesz kupić Universal Basic Income na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Universal Basic Income wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Universal Basic Income?
Copy link to sectionNajprostszym sposobem inwestycji w Universal Basic Income jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Universal Basic Income