Covesting (COV)
Covesting (COV)
Cena Covesting wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Covesting, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 16.75M |
Maksymalna podaż | - |
Covesting rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
COV/USDT | €0.09 | €893.50 | €0.68 | 281,683 | Niedawno |
2 |
![]() |
COV/BTC | €0.10 | - | - | 989 | Niedawno |
3 |
![]() |
COV/ETH | €0.09 | - | - | 621 | Niedawno |
4 |
![]() |
COV/USDT | €0.08 | - | - | 170 | Niedawno |
5 |
![]() |
COV/USDT | €0.07 | - | - | 71 | Niedawno |
6 |
![]() |
COV/USDT | €0.05 | - | - | 43 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Covesting
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 15, 2024 | €0.04789 | €0.04789 | €0.04789 | €0.04789 | €0 | €0 |
sty 12, 2024 | €0.04789 | €0.04789 | €0.04789 | €0.04789 | €0 | €0 |
sty 11, 2024 | €0.04789 | €0.04789 | €0.04789 | €0.04789 | €0 | €0 |
sty 10, 2024 | €0.04789 | €0.04789 | €0.04789 | €0.04789 | €0 | €0 |
sty 6, 2024 | €0.04789 | €0.04789 | €0.04789 | €0.04789 | €0 | €0 |
sty 1, 2024 | €0.04789 | €0.04789 | €0.04789 | €0.04789 | €0 | €0 |
gru 29, 2023 | €0.04789 | €0.04789 | €0.04789 | €0.04789 | €0 | €0 |
gru 25, 2023 | €0.04789 | €0.04789 | €0.04789 | €0.04789 | €0 | €0 |
gru 14, 2023 | €0.04790 | €0.04790 | €0.04790 | €0.04790 | €0 | €0 |
gru 13, 2023 | €0.04790 | €0.04790 | €0.04790 | €0.04790 | €0 | €0 |
gru 8, 2023 | €0.04790 | €0.04790 | €0.04790 | €0.04790 | €0 | €0 |
gru 6, 2023 | €0.04790 | €0.04790 | €0.04790 | €0.04790 | €0 | €0 |
gru 4, 2023 | €0.04790 | €0.04790 | €0.04790 | €0.04790 | €0 | €0 |
lis 19, 2023 | €0.04790 | €0.04790 | €0.04790 | €0.04790 | €0 | €0 |
lis 8, 2023 | €0.04790 | €0.04790 | €0.04790 | €0.04790 | €0 | €0 |
lis 4, 2023 | €0.04790 | €0.04790 | €0.04790 | €0.04790 | €0 | €0 |
lis 3, 2023 | €0.04790 | €0.04790 | €0.04790 | €0.04790 | €0 | €0 |
paź 29, 2023 | €0.04790 | €0.04790 | €0.04790 | €0.04790 | €0 | €0 |
paź 21, 2023 | €0.04790 | €0.04790 | €0.04790 | €0.04790 | €0 | €0 |
paź 15, 2023 | €0.04790 | €0.04790 | €0.04790 | €0.04790 | €0 | €0 |
paź 8, 2023 | €0.04790 | €0.04790 | €0.04790 | €0.04790 | €0 | €0 |
paź 3, 2023 | €0.04790 | €0.04790 | €0.04790 | €0.04790 | €0 | €0 |
paź 2, 2023 | €0.04790 | €0.04790 | €0.04790 | €0.04790 | €0 | €0 |
wrz 30, 2023 | €0.04790 | €0.04790 | €0.04790 | €0.04790 | €0 | €0 |
wrz 29, 2023 | €0.04790 | €0.04790 | €0.04790 | €0.04790 | €0 | €0 |
wrz 25, 2023 | €0.04790 | €0.04790 | €0.04790 | €0.04790 | €0 | €0 |
wrz 23, 2023 | €0.04790 | €0.04790 | €0.04790 | €0.04790 | €0 | €0 |
wrz 21, 2023 | €0.04790 | €0.04790 | €0.04790 | €0.04790 | €0 | €0 |
wrz 15, 2023 | €0.04790 | €0.04790 | €0.04790 | €0.04790 | €0 | €0 |
wrz 9, 2023 | €0.04790 | €0.04790 | €0.04790 | €0.04790 | €0 | €0 |
wrz 7, 2023 | €0.04790 | €0.04790 | €0.04790 | €0.04790 | €0 | €0 |
wrz 3, 2023 | €0.06052 | €0.06053 | €0.03536 | €0.03813 | €458 | €0 |
wrz 2, 2023 | €0.06593 | €0.06593 | €0.06050 | €0.06052 | €127 | €0 |
wrz 1, 2023 | €0.06595 | €0.06598 | €0.06592 | €0.06593 | €0 | €0 |
sie 31, 2023 | €0.06651 | €0.06651 | €0.06593 | €0.06594 | €12 | €0 |
sie 30, 2023 | €0.06651 | €0.06651 | €0.06651 | €0.06651 | €0 | €0 |
sie 29, 2023 | €0.06481 | €0.06658 | €0.06481 | €0.06651 | €27 | €0 |
sie 28, 2023 | €0.06482 | €0.06485 | €0.06480 | €0.06481 | €0 | €0 |
sie 27, 2023 | €0.06488 | €0.06488 | €0.06481 | €0.06482 | €1 | €0 |
sie 26, 2023 | €0.06489 | €0.06492 | €0.06487 | €0.06488 | €0 | €0 |
sie 25, 2023 | €0.06684 | €0.06689 | €0.06487 | €0.06489 | €4 | €0 |
sie 24, 2023 | €0.06795 | €0.06795 | €0.06684 | €0.06685 | €63 | €0 |
sie 23, 2023 | €0.06795 | €0.06795 | €0.06795 | €0.06795 | €0 | €0 |
sie 22, 2023 | €0.05478 | €0.06800 | €0.05476 | €0.06795 | €187 | €0 |
sie 21, 2023 | €0.07133 | €0.07133 | €0.05476 | €0.05478 | €255 | €0 |
sie 20, 2023 | €0.07133 | €0.07133 | €0.07133 | €0.07133 | €0 | €0 |
sie 19, 2023 | €0.07133 | €0.07135 | €0.07131 | €0.07133 | €0 | €0 |
sie 18, 2023 | €0.07199 | €0.07793 | €0.07127 | €0.07132 | €216 | €0 |
sie 17, 2023 | €0.07199 | €0.07199 | €0.07199 | €0.07199 | €0 | €0 |
sie 16, 2023 | €0.07199 | €0.07199 | €0.07199 | €0.07199 | €0 | €0 |
sie 15, 2023 | €0.07199 | €0.07199 | €0.07199 | €0.07199 | €0 | €0 |
sie 14, 2023 | €0.07504 | €0.07504 | €0.07193 | €0.07200 | €66 | €0 |
sie 13, 2023 | €0.07502 | €0.07505 | €0.07501 | €0.07504 | €0 | €0 |
sie 12, 2023 | €0.08251 | €0.08251 | €0.07501 | €0.07502 | €176 | €0 |
sie 11, 2023 | €0.07946 | €0.08257 | €0.07946 | €0.08252 | €37 | €0 |
sie 10, 2023 | €0.07946 | €0.07946 | €0.07946 | €0.07946 | €0 | €0 |
sie 9, 2023 | €0.07946 | €0.07946 | €0.07946 | €0.07946 | €0 | €0 |
sie 8, 2023 | €0.07945 | €0.07946 | €0.07945 | €0.07946 | €0 | €0 |
sie 7, 2023 | €0.08001 | €0.08005 | €0.07938 | €0.07946 | €35 | €0 |
sie 6, 2023 | €0.08398 | €0.08398 | €0.07999 | €0.08001 | €88 | €0 |
sie 5, 2023 | €0.08412 | €0.08415 | €0.08392 | €0.08398 | €0 | €0 |
sie 4, 2023 | €0.09609 | €0.09609 | €0.08410 | €0.08411 | €151 | €0 |
sie 3, 2023 | €0.09612 | €0.09619 | €0.09602 | €0.09609 | €0 | €0 |
sie 2, 2023 | €0.09740 | €0.10105 | €0.09608 | €0.09613 | €1,603 | €0 |
sie 1, 2023 | €0.09436 | €0.09774 | €0.09330 | €0.09742 | €250,792 | €0 |
lip 31, 2023 | €0.09449 | €0.09491 | €0.09424 | €0.09436 | €250,784 | €0 |
lip 30, 2023 | €0.09491 | €0.09502 | €0.09421 | €0.09450 | €1,436 | €0 |
lip 29, 2023 | €0.09477 | €0.09499 | €0.09463 | €0.09491 | €1,445 | €0 |
lip 28, 2023 | €0.09706 | €0.09750 | €0.09353 | €0.09477 | €250,832 | €0 |
lip 27, 2023 | €0.11364 | €0.11482 | €0.09582 | €0.09705 | €212,505 | €0 |
lip 26, 2023 | €0.11612 | €0.11650 | €0.10934 | €0.11364 | €310,125 | €0 |
lip 25, 2023 | €0.12403 | €0.12404 | €0.11292 | €0.11611 | €46,268 | €0 |
lip 24, 2023 | €0.13351 | €0.13355 | €0.12337 | €0.12402 | €56,764 | €0 |
lip 23, 2023 | €0.12976 | €0.13205 | €0.12788 | €0.12981 | €96,478 | €0 |
lip 22, 2023 | €0.13390 | €0.13399 | €0.12795 | €0.12980 | €134,741 | €0 |
lip 21, 2023 | €0.12720 | €0.13401 | €0.12487 | €0.13390 | €119,874 | €0 |
lip 20, 2023 | €0.13140 | €0.13387 | €0.12478 | €0.12725 | €73,791 | €0 |
lip 19, 2023 | €0.13128 | €0.13340 | €0.12960 | €0.13146 | €56,556 | €2,201,328 |
lip 18, 2023 | €0.12826 | €0.13460 | €0.12784 | €0.13118 | €60,642 | €2,196,762 |
lip 17, 2023 | €0.12828 | €0.13113 | €0.12708 | €0.12988 | €80,021 | €2,174,878 |
lip 16, 2023 | €0.13157 | €0.13157 | €0.12727 | €0.12819 | €67,081 | €2,146,530 |
lip 15, 2023 | €0.12865 | €0.13159 | €0.12763 | €0.13152 | €52,032 | €2,202,322 |
lip 14, 2023 | €0.13353 | €0.13499 | €0.12769 | €0.12865 | €21,171 | €2,154,327 |
lip 13, 2023 | €0.13184 | €0.13565 | €0.12939 | €0.13353 | €4,571 | €2,236,090 |
lip 12, 2023 | €0.12870 | €0.13449 | €0.12591 | €0.13184 | €10,349 | €2,207,803 |
lip 11, 2023 | €0.12245 | €0.12931 | €0.11378 | €0.12870 | €13,037 | €2,155,190 |
lip 10, 2023 | €0.13102 | €0.13104 | €0.09966 | €0.12244 | €20,823 | €2,050,310 |
lip 9, 2023 | €0.13036 | €0.13168 | €0.13020 | €0.13102 | €536 | €2,193,950 |
lip 8, 2023 | €0.13063 | €0.13193 | €0.12940 | €0.13035 | €9,136 | €2,182,796 |
lip 7, 2023 | €0.13038 | €0.13180 | €0.12903 | €0.13063 | €5,442 | €2,187,401 |
lip 6, 2023 | €0.13052 | €0.13689 | €0.12947 | €0.13040 | €12,530 | €2,183,633 |
lip 5, 2023 | €0.13017 | €0.13175 | €0.12947 | €0.13052 | €763 | €2,185,599 |
lip 4, 2023 | €0.13171 | €0.13252 | €0.12843 | €0.13016 | €3,249 | €2,179,653 |
lip 3, 2023 | €0.12856 | €0.13225 | €0.12796 | €0.13170 | €1,411 | €2,205,362 |
lip 2, 2023 | €0.12534 | €0.13292 | €0.12251 | €0.12856 | €6,654 | €2,152,878 |
lip 1, 2023 | €0.12486 | €0.12633 | €0.12317 | €0.12629 | €806 | €2,114,785 |
cze 30, 2023 | €0.12564 | €0.12772 | €0.12301 | €0.12485 | €2,933 | €2,090,751 |
cze 29, 2023 | €0.12525 | €0.12908 | €0.12389 | €0.12495 | €3,559 | €2,092,299 |
cze 28, 2023 | €0.12117 | €0.12555 | €0.11641 | €0.12525 | €3,747 | €2,097,462 |
cze 27, 2023 | €0.12613 | €0.12804 | €0.11104 | €0.12117 | €5,279 | €2,029,043 |
Statystyki cen Covesting
Advanced chart
Technical analysis
Informacje o Covesting
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7, https://ethplorer.io/address/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7, https://bscscan.com/token/0x0F237Db17AA4E6dE062e6f052bD9C805789b01C3
Jaka jest dzisiejsza cena Covesting?
Copy link to sectionCena COV wynosi obecnie €0.00. Cena Covesting wynosi -0.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Covesting, aby śledzić cenę COV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Covesting z jej przeszłymi wynikami, korzystając z zakładki historii cen Covesting u góry tej strony.
Jaka jest całkowita podaż COV?
Copy link to sectionDostępna ilość krążących to 16,745,534.21 COV, z całkowitej maksymalnej podaży wynoszącej 0.00 COV.
Gdzie mogę kupić Covesting?
Copy link to sectionMożesz kupić Covesting na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Covesting wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Covesting?
Copy link to sectionNajprostszym sposobem inwestycji w Covesting jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Covesting