Desire (DSR)
Desire (DSR)
Cena Desire wynosi €0.00, zmiana +5.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Desire, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003551704543 |
24h Niski | €0.003551704543 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Desire rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DSR/BTC | €0.003766567056 | - | - | 0 | Niedawno |
2 |
![]() |
DSR/BTC | €0.002068821664 | - | - | 0 | Niedawno |
3 |
![]() |
DSR/BTC | €0.002072113120 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Desire
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 15, 2024 | €0.003551704543 | €0.003551704543 | €0.003551704543 | €0.003551704543 | €0 | €0 |
lut 13, 2024 | €0.003551704543 | €0.003551704543 | €0.003551704543 | €0.003551704543 | €0 | €0 |
lut 12, 2024 | €0.003551704543 | €0.003551704543 | €0.003551704543 | €0.003551704543 | €0 | €0 |
lut 8, 2024 | €0.003361341323 | €0.003613265262 | €0.003142451769 | €0.003329179808 | €0 | €0 |
lut 7, 2024 | €0.003270427598 | €0.003634460193 | €0.003142600070 | €0.003361341323 | €0 | €0 |
lut 6, 2024 | €0.003388857233 | €0.003613899368 | €0.003134577526 | €0.003270427598 | €0 | €0 |
lut 5, 2024 | €0.003355259657 | €0.003525826336 | €0.003147401659 | €0.003388857233 | €0 | €0 |
lut 3, 2024 | €0.003382354703 | €0.003458157032 | €0.003267916017 | €0.003367008045 | €0 | €0 |
lut 2, 2024 | €0.003457601366 | €0.003473622931 | €0.003317736796 | €0.003382354703 | €0 | €0 |
sty 31, 2024 | €0.003545179405 | €0.003644598296 | €0.003304902473 | €0.003462607445 | €0 | €0 |
sty 30, 2024 | €0.003305630572 | €0.003658098100 | €0.003304263128 | €0.003545179405 | €0 | €0 |
sty 29, 2024 | €0.003347229064 | €0.003554862954 | €0.003141288582 | €0.003305630572 | €0 | €0 |
sty 21, 2024 | €0.003318297317 | €0.003331779778 | €0.003304378332 | €0.003307501947 | €0 | €0 |
sty 20, 2024 | €0.003314245962 | €0.003334879904 | €0.003300841831 | €0.003318297317 | €0 | €0 |
sty 19, 2024 | €0.003285573012 | €0.003351090594 | €0.003209825000 | €0.003314245962 | €0 | €0 |
sty 17, 2024 | €0.003435099879 | €0.003438881999 | €0.003363134713 | €0.003403389347 | €0 | €0 |
sty 16, 2024 | €0.003391639274 | €0.003465573101 | €0.003357207384 | €0.003435099879 | €0 | €0 |
sty 14, 2024 | €0.003411728875 | €0.003427890048 | €0.003322451822 | €0.003329454805 | €0 | €0 |
sty 13, 2024 | €0.003413578328 | €0.003442821417 | €0.003381610980 | €0.003411728875 | €0 | €0 |
sty 11, 2024 | €0.003568342277 | €0.004002465920 | €0.003226224973 | €0.003488051327 | €0 | €0 |
sty 10, 2024 | €0.003667496792 | €0.003849635974 | €0.003310389530 | €0.003568342277 | €0 | €0 |
sty 9, 2024 | €0.003806997800 | €0.003853629370 | €0.003222737694 | €0.003667496792 | €0 | €0 |
sty 8, 2024 | €0.003515554010 | €0.003858953627 | €0.003216992084 | €0.003806997800 | €0 | €0 |
sty 7, 2024 | €0.003543120465 | €0.003850175469 | €0.003140943599 | €0.003515554010 | €0 | €0 |
sty 1, 2024 | €0.003364859812 | €0.003778962736 | €0.003120588342 | €0.003272031456 | €0 | €0 |
gru 31, 2023 | €0.003558055041 | €0.003626017498 | €0.003129540871 | €0.003364859812 | €0 | €0 |
gru 30, 2023 | €0.003298507927 | €0.003691148374 | €0.003120806458 | €0.003558055041 | €0 | €0 |
gru 27, 2023 | €0.003191870218 | €0.003649366322 | €0.003162752899 | €0.003444449766 | €0 | €0 |
gru 26, 2023 | €0.003396826977 | €0.003690289471 | €0.003150392840 | €0.003191870218 | €0 | €0 |
gru 25, 2023 | €0.003425726043 | €0.003678846994 | €0.003135906599 | €0.003396826977 | €0 | €0 |
gru 23, 2023 | €0.003216217687 | €0.003648800043 | €0.003216217687 | €0.003482675111 | €0 | €0 |
gru 22, 2023 | €0.003493631546 | €0.003520757450 | €0.003132776002 | €0.003216217687 | €0 | €0 |
gru 21, 2023 | €0.003451928754 | €0.003519768942 | €0.003158006084 | €0.003493631546 | €0 | €0 |
gru 20, 2023 | €0.003368879930 | €0.003493674117 | €0.003145616581 | €0.003451928754 | €0 | €0 |
gru 17, 2023 | €0.003364824930 | €0.003368981612 | €0.003293790358 | €0.003299384105 | €0 | €0 |
gru 16, 2023 | €0.003341427920 | €0.003397318967 | €0.003323591348 | €0.003364764245 | €0 | €0 |
gru 15, 2023 | €0.003427315913 | €0.003430642725 | €0.003327005721 | €0.003341435686 | €0 | €0 |
gru 13, 2023 | €0.003303622702 | €0.003450673104 | €0.003242379433 | €0.003419070557 | €0 | €0 |
gru 12, 2023 | €0.003285626111 | €0.003347749790 | €0.003243263523 | €0.003304145754 | €0 | €0 |
gru 11, 2023 | €0.003486542869 | €0.003489655576 | €0.003215276719 | €0.003285712396 | €0 | €0 |
gru 9, 2023 | €0.003517935858 | €0.003531673928 | €0.003476896376 | €0.003482906170 | €0 | €0 |
gru 8, 2023 | €0.003449130092 | €0.003552760396 | €0.003436989330 | €0.003517748588 | €0 | €0 |
gru 7, 2023 | €0.003484406925 | €0.003508422318 | €0.003428131088 | €0.003449115601 | €0 | €0 |
gru 6, 2023 | €0.003512711560 | €0.003522746602 | €0.003465246382 | €0.003482928712 | €0 | €0 |
gru 4, 2023 | €0.003182613055 | €0.003365365067 | €0.003182613055 | €0.003342060802 | €0 | €0 |
lis 28, 2023 | €0.002968180006 | €0.003048569470 | €0.002939175734 | €0.003013603488 | €0 | €0 |
lis 27, 2023 | €0.002985380565 | €0.002990818541 | €0.002928919422 | €0.002967883421 | €0 | €0 |
lis 26, 2023 | €0.003011333127 | €0.003011711187 | €0.002962671036 | €0.002986041252 | €0 | €0 |
lis 20, 2023 | €0.002979268593 | €0.003000745126 | €0.002940986349 | €0.002984753776 | €0 | €0 |
lis 19, 2023 | €0.002914660375 | €0.002985475678 | €0.002901902383 | €0.002979254967 | €0 | €0 |
lis 18, 2023 | €0.002913177535 | €0.002931677102 | €0.002885717607 | €0.002914469275 | €0 | €0 |
lis 16, 2023 | €0.003017430443 | €0.003017430443 | €0.002837142906 | €0.002883038054 | €0 | €0 |
lis 15, 2023 | €0.002831320714 | €0.003018056468 | €0.002818970545 | €0.003017654094 | €0 | €0 |
lis 14, 2023 | €0.002907276088 | €0.002926531854 | €0.002797678255 | €0.002830983965 | €0 | €0 |
lis 13, 2023 | €0.002952158651 | €0.002974578412 | €0.002900585976 | €0.002907758444 | €0 | €0 |
lis 4, 2023 | €0.002766089527 | €0.002807039183 | €0.002758293513 | €0.002794878294 | €0 | €0 |
lis 2, 2023 | €0.002822125775 | €0.002857115580 | €0.002743081132 | €0.002781308051 | €0 | €0 |
paź 29, 2023 | €0.002716110159 | €0.002764668986 | €0.002704599936 | €0.002750633013 | €0 | €0 |
paź 27, 2023 | €0.002720815934 | €0.002726246420 | €0.002665592862 | €0.002699923972 | €0 | €0 |
paź 26, 2023 | €0.002747551974 | €0.002772637727 | €0.002689683862 | €0.002720903285 | €0 | €0 |
paź 20, 2023 | €0.002286287244 | €0.002390058444 | €0.002278648747 | €0.002363592874 | €0 | €0 |
paź 19, 2023 | €0.002255893415 | €0.002297884262 | €0.002245703915 | €0.002286145573 | €0 | €0 |
paź 17, 2023 | €0.002270022955 | €0.002276421004 | €0.002242397497 | €0.002264105491 | €0 | €0 |
paź 16, 2023 | €0.002161934300 | €0.002341480157 | €0.002161383481 | €0.002270033758 | €0 | €0 |
paź 9, 2023 | €0.002225179164 | €0.002227115757 | €0.002176754084 | €0.002197814254 | €0 | €0 |
paź 7, 2023 | €0.002225976832 | €0.002231084518 | €0.002220975090 | €0.002227676093 | €0 | €0 |
paź 5, 2023 | €0.002213070602 | €0.002235462962 | €0.002182546106 | €0.002183786435 | €0 | €0 |
paź 4, 2023 | €0.002183902039 | €0.002214405351 | €0.002171484713 | €0.002212910851 | €0 | €0 |
paź 2, 2023 | €0.002225549171 | €0.002269307161 | €0.002184786750 | €0.002196036647 | €0 | €0 |
wrz 29, 2023 | €0.002152706430 | €0.002165108759 | €0.002132641589 | €0.002143524511 | €0 | €0 |
wrz 28, 2023 | €0.002098234541 | €0.002168049405 | €0.002097163139 | €0.002152292420 | €0 | €0 |
wrz 26, 2023 | €0.002094496544 | €0.002101236652 | €0.002080213810 | €0.002087983180 | €0 | €0 |
wrz 21, 2023 | €0.002161042439 | €0.002162063027 | €0.002105314797 | €0.002116674212 | €0 | €0 |
wrz 18, 2023 | €0.002112889346 | €0.002181654322 | €0.002104719992 | €0.002131287844 | €0 | €0 |
wrz 12, 2023 | €0.002004226976 | €0.002100623468 | €0.002002499896 | €0.002059850311 | €0 | €0 |
wrz 10, 2023 | €0.002062569764 | €0.002067734344 | €0.002044272159 | €0.002057735395 | €0 | €0 |
wrz 9, 2023 | €0.002063866963 | €0.002064219152 | €0.002056172329 | €0.002062474487 | €0 | €0 |
wrz 8, 2023 | €0.002088589919 | €0.002101446399 | €0.002049654159 | €0.002063882797 | €0 | €0 |
wrz 6, 2023 | €0.002053359849 | €0.002066002618 | €0.002026835903 | €0.002051956296 | €0 | €0 |
wrz 4, 2023 | €0.002068817534 | €0.002075612918 | €0.002045230954 | €0.002056843750 | €0 | €0 |
wrz 3, 2023 | €0.002061456213 | €0.002075906864 | €0.002056659628 | €0.002068788335 | €0 | €0 |
wrz 2, 2023 | €0.002055764011 | €0.002067460502 | €0.002052267394 | €0.002061401859 | €0 | €0 |
wrz 1, 2023 | €0.002067210119 | €0.002080171609 | €0.002024122297 | €0.002055747085 | €0 | €0 |
sie 31, 2023 | €0.002174866880 | €0.002185923518 | €0.002057160282 | €0.002067184842 | €0 | €0 |
sie 30, 2023 | €0.002207136219 | €0.002208213262 | €0.002158233812 | €0.002174789417 | €0 | €0 |
sie 29, 2023 | €0.002079551772 | €0.002231448055 | €0.002065097798 | €0.002207009942 | €0 | €0 |
sie 28, 2023 | €0.002078695672 | €0.002086128992 | €0.002062550089 | €0.002079554768 | €0 | €0 |
sie 27, 2023 | €0.002072347993 | €0.002084018966 | €0.002069344235 | €0.002078635541 | €0 | €0 |
sie 26, 2023 | €0.002075345645 | €0.002077940514 | €0.002070583363 | €0.002072366202 | €0 | €0 |
sie 25, 2023 | €0.002083551999 | €0.002087001575 | €0.002058602706 | €0.002075336866 | €0 | €0 |
sie 24, 2023 | €0.002106343899 | €0.002112836073 | €0.002068095328 | €0.002083342792 | €0 | €0 |
sie 23, 2023 | €0.002072859316 | €0.002131235184 | €0.002056319726 | €0.002106216777 | €0 | €0 |
sie 22, 2023 | €0.002080497615 | €0.002081505215 | €0.002034304189 | €0.002072767656 | €0 | €0 |
sie 21, 2023 | €0.002085998270 | €0.002086718951 | €0.002062857943 | €0.002080571193 | €0 | €0 |
sie 20, 2023 | €0.002079483630 | €0.002091586973 | €0.002072803543 | €0.002086043366 | €0 | €0 |
sie 19, 2023 | €0.002075821294 | €0.002090136291 | €0.002057200992 | €0.002079398980 | €0 | €0 |
sie 18, 2023 | €0.002123604735 | €0.002134778326 | €0.002051526890 | €0.002075673480 | €0 | €0 |
sie 17, 2023 | €0.002288942784 | €0.002289938083 | €0.002037440300 | €0.002123087757 | €0 | €0 |
sie 16, 2023 | €0.002323475655 | €0.002327439552 | €0.002288981963 | €0.002288981963 | €0 | €0 |
sie 15, 2023 | €0.002342284668 | €0.002343953476 | €0.002316332757 | €0.002323487960 | €0 | €0 |
Statystyki cen Desire
Advanced chart
Technical analysis
Informacje o Desire
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Desire?
Copy link to sectionCena DSR wynosi obecnie €0.00. Cena Desire wynosi +3.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Desire, aby śledzić cenę DSR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Desire z jej przeszłymi wynikami, korzystając z zakładki historii cen Desire u góry tej strony.
Jaka jest całkowita podaż DSR?
Copy link to sectionDostępna ilość krążących to 0.00 DSR, z całkowitej maksymalnej podaży wynoszącej 0.00 DSR.
Gdzie mogę kupić Desire?
Copy link to sectionMożesz kupić Desire na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Desire wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Desire?
Copy link to sectionNajprostszym sposobem inwestycji w Desire jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Desire