NBX (BYN)
NBX (BYN)
Cena NBX wynosi €0.000326359150, zmiana -21.30% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NBX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000397506 |
---|---|
24h Wysoki | €0.000313370244 |
24h Niski | €0.000311695205 |
Kapitalizacja rynkowa | €2.89K |
Wolumen handlowy (24h) | €137.30K |
Dominacja na rynku | - |
Pozycja na rynku | #3110 |
Podaż w obiegu | 8.86M |
Maksymalna podaż | 100M |
NBX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BYN/USDT | €0.000269713584 | €20.04 | €5.06 | 2,278 | Niedawno |
2 |
![]() |
BYN/ETH | €0.000471076368 | - | - | 0 | Niedawno |
3 |
![]() |
BYN/USDT | €0.000309511888 | €158.14 | €4.64 | 127,398 | Niedawno |
4 |
![]() |
BYN/USDT | €0.000327376000 | - | - | 27,853 | Niedawno |
5 |
![]() |
BYN/USDT | €0.003586917264 | €8.85 | €318.96 | 12,646 | Niedawno |
6 |
![]() |
BYN/ETH | €0.003647941920 | - | - | 1,211 | Niedawno |
7 |
![]() |
BYN/USDT | €0.003730184080 | €40.55 | €73.34 | 432,498 | Niedawno |
8 |
![]() |
BYN/USDT | €0.003582502112 | €14.68 | €18.50 | 105,754 | Niedawno |
9 |
![]() |
BYN/USDT | €0.003850366464 | €26.33 | €319.75 | 13,060 | Niedawno |
10 |
![]() |
BYN/ETH | €0.003802074080 | - | - | 2,411 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NBX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000312182086 | €0.000313370245 | €0.000312085308 | €0.000313133465 | €137,115 | €2,775 |
kwi 5, 2025 | €0.000313174405 | €0.000313180052 | €0.000312089461 | €0.000312182049 | €148,012 | €2,767 |
kwi 4, 2025 | €0.000316143048 | €0.000318439156 | €0.000312350802 | €0.000313174405 | €140,838 | €2,776 |
kwi 3, 2025 | €0.000330954515 | €0.000331052909 | €0.000312017143 | €0.000316143048 | €143,534 | €2,802 |
kwi 2, 2025 | €0.000326574065 | €0.000331840551 | €0.000325081805 | €0.000330954515 | €145,372 | €2,933 |
kwi 1, 2025 | €0.000332395146 | €0.000333845332 | €0.000323383523 | €0.000326574065 | €146,787 | €2,894 |
mar 31, 2025 | €0.000450830191 | €0.000467565077 | €0.000326958501 | €0.000332395146 | €134,944 | €2,946 |
mar 29, 2025 | €0.000385686334 | €0.000388186211 | €0.000380431164 | €0.000386661252 | €144,842 | €3,427 |
mar 28, 2025 | €0.000382293283 | €0.000388072624 | €0.000380434124 | €0.000385686334 | €144,334 | €3,418 |
mar 27, 2025 | €0.000383111536 | €0.000388327503 | €0.000380636499 | €0.000382293283 | €143,135 | €3,388 |
mar 26, 2025 | €0.000381726264 | €0.000388602267 | €0.000380886395 | €0.000383111536 | €141,698 | €3,396 |
mar 24, 2025 | €0.000389127797 | €0.000389201300 | €0.000381235535 | €0.000386076508 | €144,247 | €3,422 |
mar 23, 2025 | €0.000386454298 | €0.000389137405 | €0.000381414507 | €0.000389127770 | €155,130 | €3,449 |
mar 22, 2025 | €0.000385261256 | €0.000388690061 | €0.000380672605 | €0.000386454298 | €148,740 | €3,425 |
mar 21, 2025 | €0.000418673734 | €0.000420944844 | €0.000380099273 | €0.000385261256 | €138,028 | €3,415 |
mar 19, 2025 | €0.000419906415 | €0.000421776671 | €0.000418728498 | €0.000420893271 | €142,100 | €3,730 |
mar 18, 2025 | €0.000419875416 | €0.000421359678 | €0.000418018876 | €0.000419906416 | €144,220 | €3,722 |
mar 17, 2025 | €0.000419389059 | €0.000423047903 | €0.000419239809 | €0.000419875416 | €143,609 | €3,721 |
mar 16, 2025 | €0.000420688466 | €0.000421660217 | €0.000418708579 | €0.000419389059 | €144,789 | €3,717 |
mar 15, 2025 | €0.000419439074 | €0.000421765189 | €0.000417445367 | €0.000420688467 | €144,682 | €3,729 |
mar 14, 2025 | €0.000420635365 | €0.000421509457 | €0.000417129099 | €0.000419439074 | €134,101 | €3,718 |
mar 12, 2025 | €0.000419374624 | €0.000422443032 | €0.000418595110 | €0.000421123475 | €147,565 | €3,732 |
mar 11, 2025 | €0.000419494453 | €0.000421574059 | €0.000416709895 | €0.000419374624 | €141,023 | €3,717 |
mar 9, 2025 | €0.000439086774 | €0.000451189572 | €0.000421212449 | €0.000438192057 | €143,036 | €3,884 |
mar 8, 2025 | €0.000424831425 | €0.000450200362 | €0.000420991487 | €0.000439086774 | €140,961 | €3,892 |
mar 7, 2025 | €0.000424522915 | €0.000449921068 | €0.000420711947 | €0.000424831425 | €136,406 | €3,765 |
mar 4, 2025 | €0.000431909293 | €0.000450427815 | €0.000420897734 | €0.000427211042 | €138,899 | €3,786 |
mar 3, 2025 | €0.000438386662 | €0.000440102676 | €0.000423449309 | €0.000431909293 | €144,083 | €3,828 |
mar 2, 2025 | €0.000437955175 | €0.000439456640 | €0.000436219889 | €0.000438386662 | €153,545 | €3,886 |
mar 1, 2025 | €0.000438399500 | €0.000439686692 | €0.000436133736 | €0.000437955175 | €154,826 | €3,882 |
lut 28, 2025 | €0.000436574184 | €0.000438399818 | €0.000434058044 | €0.000438399500 | €151,131 | €3,886 |
lut 27, 2025 | €0.000436128224 | €0.000437578679 | €0.000434066748 | €0.000436574184 | €142,129 | €3,869 |
lut 26, 2025 | €0.000436046120 | €0.000438557395 | €0.000433991419 | €0.000436128224 | €147,824 | €3,865 |
lut 25, 2025 | €0.000439959946 | €0.000440051996 | €0.000433675147 | €0.000436046120 | €142,213 | €3,865 |
lut 24, 2025 | €0.000439410257 | €0.000440014517 | €0.000436254973 | €0.000439960084 | €153,477 | €3,899 |
lut 23, 2025 | €0.000438599060 | €0.000440776528 | €0.000437175885 | €0.000439410257 | €158,472 | €3,895 |
lut 22, 2025 | €0.000437049529 | €0.000439823246 | €0.000436455260 | €0.000438599060 | €155,015 | €3,887 |
lut 19, 2025 | €0.000436552116 | €0.000437993774 | €0.000434237897 | €0.000437408977 | €141,417 | €3,877 |
lut 17, 2025 | €0.000436517767 | €0.000437895120 | €0.000434421852 | €0.000436161678 | €141,872 | €3,866 |
lut 16, 2025 | €0.000436671492 | €0.000437761873 | €0.000434455880 | €0.000436517767 | €143,242 | €3,869 |
lut 15, 2025 | €0.000436176189 | €0.000438678787 | €0.000434934395 | €0.000436671494 | €144,001 | €3,870 |
lut 14, 2025 | €0.000435138797 | €0.000436710944 | €0.000434209439 | €0.000436176156 | €142,429 | €3,866 |
lut 11, 2025 | €0.000434526850 | €0.000438862064 | €0.000433753011 | €0.000436334543 | €150,735 | €3,867 |
lut 10, 2025 | €0.000435521189 | €0.000437066881 | €0.000433708972 | €0.000434526827 | €136,863 | €3,851 |
lut 9, 2025 | €0.000436906856 | €0.000439065167 | €0.000433909074 | €0.000435522509 | €148,020 | €3,860 |
lut 8, 2025 | €0.000435219876 | €0.000438268093 | €0.000435148377 | €0.000436906856 | €144,772 | €3,872 |
lut 6, 2025 | €0.000435065494 | €0.000437388384 | €0.000434228943 | €0.000435386499 | €145,326 | €3,859 |
lut 5, 2025 | €0.000433931812 | €0.000435900635 | €0.000433143833 | €0.000435065494 | €140,774 | €3,856 |
lut 4, 2025 | €0.000438472815 | €0.000438848084 | €0.000432904497 | €0.000433931812 | €110,341 | €3,846 |
lut 3, 2025 | €0.000436070917 | €0.000438509336 | €0.000433611636 | €0.000438472815 | €121,610 | €3,886 |
lut 2, 2025 | €0.000435192142 | €0.000437752980 | €0.000433487125 | €0.000436070917 | €117,220 | €3,865 |
sty 30, 2025 | €0.000434133187 | €0.000437940229 | €0.000433767502 | €0.000437921781 | €149,861 | €3,881 |
sty 29, 2025 | €0.000437162720 | €0.000437912453 | €0.000433590444 | €0.000434132804 | €139,264 | €3,848 |
sty 28, 2025 | €0.000434373288 | €0.000437637197 | €0.000433416076 | €0.000437162584 | €146,663 | €3,875 |
sty 27, 2025 | €0.000438224898 | €0.000438937872 | €0.000433176724 | €0.000434372536 | €144,527 | €3,850 |
sty 26, 2025 | €0.000447263901 | €0.000449460959 | €0.000432949799 | €0.000438224898 | €151,039 | €3,884 |
sty 25, 2025 | €0.000437883608 | €0.000457460475 | €0.000427948091 | €0.000447261557 | €153,608 | €3,964 |
sty 24, 2025 | €0.000421744895 | €0.000824762132 | €0.000351035781 | €0.000437883608 | €168,063 | €3,881 |
sty 23, 2025 | €0.000742339049 | €0.000745051303 | €0.000406569607 | €0.000421743998 | €126,555 | €3,738 |
sty 22, 2025 | €0.000726759340 | €0.000754903596 | €0.000717273306 | €0.000742339333 | €167,627 | €6,579 |
sty 21, 2025 | €0.000770696946 | €0.000774428952 | €0.000708758132 | €0.000726759340 | €161,299 | €6,441 |
sty 20, 2025 | €0.000812860382 | €0.000833428367 | €0.000764393084 | €0.000770696946 | €170,668 | €6,831 |
sty 19, 2025 | €0.000868815614 | €0.000873389071 | €0.000803598092 | €0.000812859896 | €170,358 | €7,205 |
sty 18, 2025 | €0.000848724808 | €0.000879327980 | €0.000843976762 | €0.000868815614 | €171,509 | €7,700 |
sty 17, 2025 | €0.000871960252 | €0.000872899554 | €0.000843819693 | €0.000848724808 | €170,411 | €7,522 |
sty 16, 2025 | €0.000910477356 | €0.000915287086 | €0.000866028282 | €0.000871960252 | €147,419 | €7,728 |
sty 15, 2025 | €0.000907304602 | €0.000914976362 | €0.000904344302 | €0.000910477314 | €130,336 | €8,070 |
sty 14, 2025 | €0.000907172249 | €0.000916626273 | €0.000901376094 | €0.000907304602 | €130,309 | €8,042 |
sty 12, 2025 | €0.000956677750 | €0.000963602023 | €0.000935595737 | €0.000937286231 | €119,168 | €8,307 |
sty 10, 2025 | €0.000954662304 | €0.000968212992 | €0.000923911588 | €0.000948634421 | €123,994 | €8,408 |
sty 8, 2025 | €0.000959398600 | €0.000964985760 | €0.000922001620 | €0.000952706073 | €117,310 | €8,444 |
sty 6, 2025 | €0.000952577013 | €0.000969626405 | €0.000931897595 | €0.000955873496 | €165,348 | €8,472 |
sty 5, 2025 | €0.000916671757 | €0.000958966881 | €0.000913468860 | €0.000952577013 | €164,972 | €8,443 |
sty 4, 2025 | €0.000909696289 | €0.000944884307 | €0.000900913961 | €0.000916671757 | €162,088 | €8,125 |
sty 3, 2025 | €0.000940274694 | €0.000949217860 | €0.000903410322 | €0.000909696289 | €174,120 | €8,063 |
sty 2, 2025 | €0.000923422818 | €0.000944239507 | €0.000915677464 | €0.000940267900 | €178,768 | €8,334 |
gru 31, 2024 | €0.000895325993 | €0.000964638909 | €0.000885711460 | €0.000949981038 | €177,444 | €8,420 |
gru 30, 2024 | €0.000895542861 | €0.000908361704 | €0.000888965558 | €0.000895325993 | €166,317 | €7,935 |
gru 28, 2024 | €0.000947958606 | €0.000965017181 | €0.000944467691 | €0.000950895789 | €170,166 | €8,428 |
gru 27, 2024 | €0.000931635762 | €0.000951716825 | €0.000925350884 | €0.000947958606 | €176,083 | €8,402 |
gru 25, 2024 | €0.000988118627 | €0.001107035237 | €0.000985290389 | €0.001102703042 | €105,923 | €9,773 |
gru 24, 2024 | €0.000944138910 | €0.000991656937 | €0.000942975766 | €0.000988118627 | €181,172 | €8,758 |
gru 22, 2024 | €0.000927348939 | €0.000934873116 | €0.000925221002 | €0.000928561374 | €177,949 | €8,230 |
gru 15, 2024 | €0.001142605029 | €0.001185590692 | €0.001129869332 | €0.001169572178 | €175,023 | €10,366 |
gru 14, 2024 | €0.001063769788 | €0.001172248135 | €0.001052778116 | €0.001142605029 | €183,790 | €10,127 |
gru 13, 2024 | €0.001022292514 | €0.001125090405 | €0.001022292488 | €0.001063769788 | €191,743 | €9,428 |
gru 12, 2024 | €0.001022795590 | €0.001044629058 | €0.001004516705 | €0.001022292514 | €165,351 | €9,061 |
gru 11, 2024 | €0.001000315659 | €0.001030003996 | €0.000996530039 | €0.001022795590 | €168,646 | €9,065 |
gru 10, 2024 | €0.001009674903 | €0.001020556237 | €0.000995031208 | €0.001000315753 | €165,616 | €8,866 |
gru 9, 2024 | €0.001023359536 | €0.001052922074 | €0.001005761167 | €0.001009674903 | €173,640 | €8,949 |
gru 8, 2024 | €0.001065199824 | €0.001067972243 | €0.001013697438 | €0.001020069540 | €180,095 | €9,041 |
gru 7, 2024 | €0.001151806066 | €0.001173320300 | €0.001019317772 | €0.001068335769 | €179,142 | €9,469 |
gru 6, 2024 | €0.001152916657 | €0.001172381135 | €0.001131753095 | €0.001151806066 | €174,574 | €10,209 |
gru 5, 2024 | €0.001157493992 | €0.001161481892 | €0.001120287755 | €0.001152159778 | €170,711 | €10,212 |
gru 4, 2024 | €0.001111757501 | €0.001169158478 | €0.001057803563 | €0.001157493992 | €175,583 | €10,259 |
gru 3, 2024 | €0.001092672314 | €0.001298145639 | €0.001021198786 | €0.001111757501 | €174,494 | €9,854 |
gru 2, 2024 | €0.001072785787 | €0.001167206645 | €0.001006920894 | €0.001092671763 | €194,393 | €9,685 |
gru 1, 2024 | €0.001076195434 | €0.001100315189 | €0.001031679927 | €0.001060364911 | €170,281 | €9,398 |
lis 27, 2024 | €0.001040062722 | €0.001043572434 | €0.000988753575 | €0.001014377510 | €174,729 | €8,991 |
lis 26, 2024 | €0.000935226444 | €0.001060057414 | €0.000919000196 | €0.001040063081 | €190,012 | €9,218 |
Statystyki cen NBX
Advanced chart
Technical analysis
Informacje o NBX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NBX?
Copy link to sectionCena BYN wynosi obecnie €0.000326359150. Cena NBX wynosi -30.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NBX, aby śledzić cenę BYN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NBX z jej przeszłymi wynikami, korzystając z zakładki historii cen NBX u góry tej strony.
Jaka jest całkowita podaż BYN?
Copy link to sectionDostępna ilość krążących to 8,863,174.57 BYN, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 BYN.
Gdzie mogę kupić NBX?
Copy link to sectionMożesz kupić NBX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NBX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NBX?
Copy link to sectionNajprostszym sposobem inwestycji w NBX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NBX