MeetPle (MPT)
MeetPle (MPT)
Cena MeetPle wynosi €0.00, zmiana -77.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MeetPle, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000328324520 |
---|---|
24h Wysoki | €0.000474624869 |
24h Niski | €0.000145868378 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 3B |
MeetPle rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MPT/USDT | €0.000212281216 | €2.06 | €204.78 | 0 | Niedawno |
2 |
![]() |
MPT/BTC | €0.002427050640 | - | - | 479 | Niedawno |
3 |
![]() |
MPT/USDT | €0.000782756016 | - | - | 58 | Niedawno |
4 |
![]() |
MPT/USDT | €0.000756468608 | - | - | 0 | Niedawno |
5 |
![]() |
MPT/USDT | €0.000428800624 | - | - | 574 | Niedawno |
6 |
![]() |
MPT/USDT | €0.000367015040 | €18.89 | €69.46 | 0 | Niedawno |
7 |
![]() |
MPT/BTC | €0.001667989568 | - | - | 868 | Niedawno |
8 |
![]() |
MPT/USDT | €0.000975996336 | - | - | 2,637 | Niedawno |
9 |
![]() |
MPT/USDT | €0.000919669968 | - | - | 22,480 | Niedawno |
10 |
![]() |
MPT/BTC | €0.001669785712 | - | - | 869 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MeetPle
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.01739 | €0.01777 | €0.01689 | €0.01690 | €817,982 | €13,738,621 |
sty 27, 2025 | €0.01789 | €0.01850 | €0.01733 | €0.01751 | €1,653,860 | €14,199,557 |
sty 22, 2025 | €0.01843 | €0.01887 | €0.01794 | €0.01803 | €3,194,003 | €14,460,497 |
sty 19, 2025 | €0.01927 | €0.01957 | €0.01822 | €0.01835 | €2,641,660 | €14,662,615 |
sty 15, 2025 | €0.01915 | €0.01956 | €0.01909 | €0.01950 | €1,384,818 | €15,426,372 |
sty 13, 2025 | €0.01930 | €0.01936 | €0.01925 | €0.01928 | €681,070 | €15,206,654 |
sty 10, 2025 | €0.01982 | €0.02001 | €0.01964 | €0.01966 | €710,882 | €15,447,919 |
sty 5, 2025 | €0.02067 | €0.02085 | €0.02042 | €0.02069 | €2,463,851 | €16,073,773 |
gru 20, 2024 | €0.02154 | €0.02253 | €0.02058 | €0.02085 | €2,233,537 | €15,717,379 |
gru 14, 2024 | €0.02077 | €0.02084 | €0.02041 | €0.02043 | €998,410 | €15,192,180 |
gru 13, 2024 | €0.02122 | €0.02124 | €0.02079 | €0.02079 | €1,076,362 | €15,448,799 |
gru 11, 2024 | €0.02175 | €0.02191 | €0.02147 | €0.02150 | €705,627 | €15,831,042 |
gru 8, 2024 | €0.02206 | €0.02232 | €0.02191 | €0.02226 | €546,127 | €16,323,237 |
gru 7, 2024 | €0.02206 | €0.02225 | €0.02193 | €0.02210 | €532,256 | €16,193,703 |
gru 4, 2024 | €0.02065 | €0.02247 | €0.02063 | €0.02177 | €546,923 | €15,797,391 |
gru 3, 2024 | €0.01938 | €0.02066 | €0.01936 | €0.02065 | €472,190 | €14,966,344 |
gru 1, 2024 | €0.01974 | €0.01976 | €0.01940 | €0.01954 | €267,593 | €14,123,430 |
lis 28, 2024 | €0.02385 | €0.02390 | €0.02017 | €0.02029 | €650,684 | €14,512,079 |
lis 25, 2024 | €0.02588 | €0.02618 | €0.02526 | €0.02548 | €2,161,232 | €18,175,698 |
lis 23, 2024 | €0.02927 | €0.02936 | €0.02810 | €0.02810 | €291,233 | €19,978,743 |
lis 22, 2024 | €0.02969 | €0.02994 | €0.02887 | €0.02927 | €269,714 | €20,795,954 |
lis 14, 2024 | €0.03089 | €0.03195 | €0.03069 | €0.03093 | €4,534,510 | €21,606,942 |
lis 2, 2024 | €0.03154 | €0.03161 | €0.03131 | €0.03137 | €326,195 | €21,294,689 |
paź 27, 2024 | €0.03183 | €0.03243 | €0.03091 | €0.03157 | €5,294,055 | €21,134,352 |
paź 11, 2024 | €0.03262 | €0.03333 | €0.03227 | €0.03325 | €681,381 | €21,495,199 |
wrz 15, 2024 | €0.03550 | €0.03591 | €0.03526 | €0.03543 | €428,327 | €21,491,456 |
kwi 29, 2024 | €0.07559 | €0.07624 | €0.07136 | €0.07449 | €357,794 | €0 |
kwi 17, 2024 | €0.000493906298 | €0.000494119308 | €0.000145868378 | €0.000161143567 | €285 | €0 |
kwi 15, 2024 | €0.000718984659 | €0.000783159061 | €0.000718258705 | €0.000781834156 | €51 | €0 |
kwi 14, 2024 | €0.000651724610 | €0.000721952634 | €0.000650984544 | €0.000718984659 | €200 | €0 |
kwi 9, 2024 | €0.000998323893 | €0.001150534609 | €0.000972878242 | €0.000973004039 | €644 | €0 |
kwi 7, 2024 | €0.001150393199 | €0.001281144784 | €0.000973012936 | €0.001150039266 | €2,120 | €0 |
kwi 6, 2024 | €0.000806399954 | €0.001283479385 | €0.000720367112 | €0.001150393199 | €4,764 | €0 |
kwi 3, 2024 | €0.000699362112 | €0.000699667790 | €0.000651223462 | €0.000651494925 | €13 | €0 |
mar 31, 2024 | €0.000699412896 | €0.000699648381 | €0.000698877092 | €0.000699251588 | €25 | €0 |
mar 23, 2024 | €0.000858362277 | €0.000858704386 | €0.000778155615 | €0.000778409313 | €340 | €0 |
mar 18, 2024 | €0.000892944654 | €0.000991492877 | €0.000892630865 | €0.000990928587 | €16 | €0 |
mar 9, 2024 | €0.000661084162 | €0.000661534231 | €0.000660772448 | €0.000660988065 | €0 | €0 |
mar 5, 2024 | €0.000787061924 | €0.000787601406 | €0.000645600261 | €0.000646593264 | €69 | €0 |
mar 4, 2024 | €0.000708290215 | €0.000787121557 | €0.000707824315 | €0.000787061924 | €23 | €0 |
mar 3, 2024 | €0.000788047715 | €0.000788181666 | €0.000707960495 | €0.000708290215 | €212 | €0 |
mar 1, 2024 | €0.000885277314 | €0.000885345116 | €0.000646096373 | €0.000646373551 | €52 | €0 |
lut 27, 2024 | €0.000903071670 | €0.000903483372 | €0.000829480139 | €0.000902745028 | €0 | €0 |
lut 26, 2024 | €0.000805777193 | €0.000903189176 | €0.000805528486 | €0.000903071670 | €191 | €0 |
lut 25, 2024 | €0.001150330392 | €0.001150940403 | €0.000805370197 | €0.000805777193 | €300 | €0 |
lut 23, 2024 | €0.001004519419 | €0.001097348434 | €0.001004408548 | €0.001097081042 | €19 | €0 |
lut 22, 2024 | €0.001024390482 | €0.001110753348 | €0.001004239808 | €0.001004519419 | €77 | €0 |
lut 14, 2024 | €0.001065820067 | €0.001067271043 | €0.001065603953 | €0.001067188671 | €34 | €0 |
lut 11, 2024 | €0.001064416439 | €0.001186401030 | €0.001064067282 | €0.001100922455 | €133 | €0 |
lut 4, 2024 | €0.001072788662 | €0.001073087278 | €0.001063445394 | €0.001063643152 | €6 | €0 |
lut 3, 2024 | €0.001229445575 | €0.001229863161 | €0.000992728382 | €0.001072788662 | €31 | €0 |
lut 2, 2024 | €0.001229673901 | €0.001230172661 | €0.001228869298 | €0.001229445575 | €9 | €0 |
lut 1, 2024 | €0.001230371098 | €0.001231077224 | €0.001094840053 | €0.001229673901 | €15 | €0 |
sty 30, 2024 | €0.001088409743 | €0.001155851340 | €0.001088096290 | €0.001155651544 | €5 | €0 |
sty 28, 2024 | €0.001231576628 | €0.001255599790 | €0.001079679070 | €0.001246677044 | €8,779 | €0 |
sty 27, 2024 | €0.001063443039 | €0.001231924582 | €0.001063170466 | €0.001231576628 | €258 | €0 |
sty 26, 2024 | €0.001063131681 | €0.001065515137 | €0.001062876171 | €0.001063443039 | €44 | €0 |
sty 25, 2024 | €0.001106507358 | €0.001108862038 | €0.001062675569 | €0.001063131681 | €82 | €0 |
sty 24, 2024 | €0.001105826897 | €0.001107255634 | €0.001105318088 | €0.001106507358 | €35 | €0 |
sty 22, 2024 | €0.001250294953 | €0.001254768418 | €0.001144271665 | €0.001207891346 | €145,360 | €0 |
sty 21, 2024 | €0.001248482936 | €0.001357154830 | €0.001238045399 | €0.001250294953 | €78,923 | €0 |
sty 20, 2024 | €0.001250216273 | €0.001414793931 | €0.001184991719 | €0.001248482936 | €73,165 | €0 |
sty 15, 2024 | €0.001136199018 | €0.001499429684 | €0.001136031509 | €0.001332053538 | €100,327 | €0 |
sty 14, 2024 | €0.001231281462 | €0.001231644612 | €0.001136100567 | €0.001136199018 | €21 | €0 |
sty 11, 2024 | €0.001119746913 | €0.001203415673 | €0.001079920491 | €0.001149605078 | €109,162 | €0 |
sty 8, 2024 | €0.001262427918 | €0.001266174089 | €0.001155649312 | €0.001257306303 | €147,368 | €0 |
sty 1, 2024 | €0.001298821971 | €0.001327153093 | €0.001159441108 | €0.001159689136 | €25,272 | €0 |
gru 28, 2023 | €0.001195488333 | €0.001196284090 | €0.001150662155 | €0.001153341642 | €721 | €0 |
gru 25, 2023 | €0.001124061600 | €0.001128668772 | €0.001088578080 | €0.001100131419 | €55,934 | €0 |
gru 13, 2023 | €0.001409334519 | €0.001423514719 | €0.001326494155 | €0.001354175459 | €76,729 | €0 |
gru 6, 2023 | €0.001114575106 | €0.001327422725 | €0.001005052471 | €0.001017551615 | €652 | €0 |
gru 3, 2023 | €0.001219434934 | €0.001279145506 | €0.001133465798 | €0.001133587934 | €84 | €0 |
lis 30, 2023 | €0.001154713598 | €0.001291246347 | €0.001067612147 | €0.001072206906 | €503 | €0 |
lis 25, 2023 | €0.002142323376 | €0.002898002435 | €0.001690767452 | €0.001770323947 | €2,396 | €0 |
lis 8, 2023 | €0.000778721873 | €0.000875699662 | €0.000708830315 | €0.000757902838 | €1,331 | €0 |
lis 2, 2023 | €0.000788145476 | €0.000874735716 | €0.000763135527 | €0.000763355471 | €1,604 | €0 |
paź 28, 2023 | €0.000708471640 | €0.000898158897 | €0.000708314875 | €0.000897669171 | €613 | €0 |
paź 16, 2023 | €0.000595825296 | €0.000603279504 | €0.000556796110 | €0.000566640648 | €164 | €0 |
paź 14, 2023 | €0.000663781931 | €0.000881701647 | €0.000619941015 | €0.000619946756 | €2,312 | €0 |
paź 9, 2023 | €0.000824700604 | €0.000832871373 | €0.000824219665 | €0.000831941196 | €19 | €0 |
paź 5, 2023 | €0.000967695096 | €0.000967778930 | €0.000804927824 | €0.000823013821 | €86 | €0 |
paź 4, 2023 | €0.000946074308 | €0.001061822864 | €0.000796194000 | €0.000967667421 | €1,095 | €0 |
wrz 25, 2023 | €0.000717249424 | €0.000965435386 | €0.000703920400 | €0.000964910562 | €825 | €0 |
wrz 6, 2023 | €0.001061541360 | €0.001371761784 | €0.001017183524 | €0.001238252281 | €554 | €0 |
wrz 5, 2023 | €0.001096799540 | €0.001114254546 | €0.001025619985 | €0.001061507902 | €843 | €0 |
wrz 4, 2023 | €0.001177555410 | €0.001196918087 | €0.001094098687 | €0.001096787653 | €1,596 | €0 |
wrz 3, 2023 | €0.001106455338 | €0.001855760853 | €0.001105935275 | €0.001177576966 | €5,832 | €0 |
wrz 2, 2023 | €0.001096256144 | €0.001504101962 | €0.001088626600 | €0.001106449851 | €2,707 | €0 |
wrz 1, 2023 | €0.001698082332 | €0.002511568167 | €0.001079017574 | €0.001096247408 | €13,418 | €0 |
sie 31, 2023 | €0.000847729197 | €0.001807651230 | €0.000700223233 | €0.001698054153 | €33,448 | €0 |
sie 30, 2023 | €0.001297355265 | €0.001521237824 | €0.000844373528 | €0.000847740652 | €4,099 | €0 |
sie 29, 2023 | €0.001121175841 | €0.002263275096 | €0.001071526206 | €0.001297389546 | €20,010 | €0 |
sie 28, 2023 | €0.001156199755 | €0.001236718224 | €0.001086432987 | €0.001121192493 | €23,501 | €0 |
sie 27, 2023 | €0.000954165138 | €0.001279132524 | €0.000877252818 | €0.001156178151 | €44,587 | €0 |
sie 26, 2023 | €0.000918754071 | €0.001204686799 | €0.000855049582 | €0.000954181624 | €38,445 | €0 |
sie 25, 2023 | €0.000682924365 | €0.002121732844 | €0.000640549761 | €0.000918753259 | €30,094 | €0 |
sie 24, 2023 | €0.000665307269 | €0.000724267586 | €0.000664987922 | €0.000682900351 | €803 | €0 |
sie 23, 2023 | €0.000687643942 | €0.000701964419 | €0.000569544141 | €0.000665293795 | €1,431 | €0 |
sie 22, 2023 | €0.000599969366 | €0.000698614255 | €0.000598506275 | €0.000687609421 | €903 | €0 |
sie 21, 2023 | €0.000662215080 | €0.000696123770 | €0.000584376744 | €0.000599979299 | €895 | €0 |
Statystyki cen MeetPle
Advanced chart
Technical analysis
Informacje o MeetPle
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MeetPle?
Copy link to sectionCena MPT wynosi obecnie €0.00. Cena MeetPle wynosi -83.66% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MeetPle, aby śledzić cenę MPT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MeetPle z jej przeszłymi wynikami, korzystając z zakładki historii cen MeetPle u góry tej strony.
Jaka jest całkowita podaż MPT?
Copy link to sectionDostępna ilość krążących to 0.00 MPT, z całkowitej maksymalnej podaży wynoszącej 3,000,000,000.00 MPT.
Gdzie mogę kupić MeetPle?
Copy link to sectionMożesz kupić MeetPle na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MeetPle wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MeetPle?
Copy link to sectionNajprostszym sposobem inwestycji w MeetPle jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MeetPle