Devour (DPAY)
Devour (DPAY)
Cena Devour wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Devour, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000012776124 |
24h Niski | €0.000012776124 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Devour rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/DPAY | €3,545.89 | - | - | 160 | Niedawno |
2 |
![]() |
WETH/DPAY | €1,459.49 | - | - | 5,030 | Niedawno |
3 |
![]() |
WETH/DPAY | €1,460.08 | - | - | 2,531 | Niedawno |
4 |
![]() |
DPAY/SOL | €1.09 | - | - | 0 | Niedawno |
5 |
![]() |
USDC/DPAY | €0.88 | - | - | 0 | Niedawno |
6 |
![]() |
DPAY/SOL | €0.002482562992 | - | - | 1,934 | Niedawno |
7 |
![]() |
USDC/DPAY | €0.90 | - | - | 1,310 | Niedawno |
8 |
![]() |
DPAY/SOL | €0.01 | - | - | 4 | Niedawno |
9 |
![]() |
DPAY/USDT | €0.01 | - | - | 2,814 | Niedawno |
10 |
![]() |
DPAY/USDT | €0.002597994000 | €367.70 | €256.34 | 278,227 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Devour
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 14, 2024 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
gru 12, 2024 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
gru 11, 2024 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
gru 10, 2024 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
gru 8, 2024 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
gru 7, 2024 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
gru 5, 2024 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
gru 4, 2024 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
gru 3, 2024 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
gru 2, 2024 | €1.20 | €1.23 | €1.20 | €1.23 | €0 | €0 |
gru 1, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
lis 29, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
lis 28, 2024 | €1.28 | €1.28 | €1.20 | €1.20 | €35 | €0 |
lis 27, 2024 | €1.30 | €1.30 | €1.28 | €1.28 | €868 | €0 |
lis 25, 2024 | €1.29 | €1.30 | €1.24 | €1.30 | €131 | €0 |
lis 23, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
lis 21, 2024 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
lis 20, 2024 | €1.15 | €1.18 | €1.15 | €1.18 | €88 | €0 |
lis 18, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
lis 17, 2024 | €1.19 | €1.19 | €1.15 | €1.15 | €10 | €0 |
lis 14, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
lis 1, 2024 | €1.07 | €1.07 | €1.01 | €1.01 | €40 | €0 |
paź 26, 2024 | €1.03 | €1.03 | €1.01 | €1.01 | €52 | €0 |
paź 20, 2024 | €1.75 | €1.79 | €1.75 | €1.79 | €160 | €0 |
paź 19, 2024 | €1.76 | €1.76 | €1.74 | €1.75 | €8 | €0 |
paź 16, 2024 | €1.57 | €1.70 | €1.57 | €1.70 | €136 | €0 |
paź 13, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
paź 9, 2024 | €1.55 | €1.55 | €1.55 | €1.55 | €0 | €0 |
wrz 24, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
wrz 23, 2024 | €1.68 | €1.68 | €1.10 | €1.31 | €0 | €0 |
wrz 21, 2024 | €1.12 | €1.27 | €1.12 | €1.27 | €0 | €0 |
wrz 19, 2024 | €1.37 | €1.59 | €1.14 | €1.59 | €76 | €0 |
wrz 14, 2024 | €1.05 | €1.25 | €1.05 | €1.25 | €463 | €0 |
lip 17, 2024 | €0.002783823027 | €0.002825951011 | €0.002611520467 | €0.002611520467 | €129,056 | €0 |
lip 14, 2024 | €0.002626537628 | €0.002691154247 | €0.002618386334 | €0.002675473983 | €109,311 | €0 |
lip 8, 2024 | €0.004108756290 | €0.004263350162 | €0.003982776458 | €0.004114840261 | €220,156 | €0 |
lip 7, 2024 | €0.004465071406 | €0.004465247721 | €0.004108944779 | €0.004113779025 | €177,579 | €0 |
lip 2, 2024 | €0.005275732839 | €0.005309501186 | €0.005100392544 | €0.005224087701 | €146,823 | €0 |
cze 27, 2024 | €0.005858689335 | €0.006052996739 | €0.005731214016 | €0.005929458730 | €189,557 | €0 |
cze 18, 2024 | €0.007192215675 | €0.007219264470 | €0.006604878129 | €0.006704628670 | €312,679 | €0 |
cze 1, 2024 | €0.006716562182 | €0.006753524214 | €0.006607238215 | €0.006629915000 | €136,640 | €0 |
maj 31, 2024 | €0.006848223831 | €0.006937213575 | €0.006686811368 | €0.006716562182 | €158,549 | €0 |
maj 28, 2024 | €0.007104094888 | €0.007157389956 | €0.006863612608 | €0.006948748773 | €136,114 | €0 |
maj 14, 2024 | €0.007509302575 | €0.007517313421 | €0.007080068205 | €0.007082123054 | €53,119 | €0 |
maj 5, 2024 | €0.008800256317 | €0.008842502533 | €0.008593657669 | €0.008660549828 | €128,305 | €0 |
maj 4, 2024 | €0.008674903459 | €0.008995382871 | €0.008658158826 | €0.008800256317 | €117,539 | €0 |
kwi 25, 2024 | €0.009865651672 | €0.009933542319 | €0.009538504316 | €0.009603797408 | €150,423 | €0 |
kwi 14, 2024 | €0.01138 | €0.01223 | €0.01066 | €0.01198 | €378,597 | €0 |
kwi 9, 2024 | €0.01542 | €0.01542 | €0.01457 | €0.01457 | €144,523 | €0 |
kwi 7, 2024 | €0.01580 | €0.01599 | €0.01481 | €0.01506 | €327,507 | €0 |
kwi 3, 2024 | €0.01554 | €0.01675 | €0.01542 | €0.01616 | €332,883 | €0 |
mar 30, 2024 | €0.01407 | €0.01447 | €0.01385 | €0.01429 | €199,186 | €0 |
mar 24, 2024 | €0.01122 | €0.01225 | €0.01095 | €0.01222 | €197,261 | €0 |
mar 21, 2024 | €0.01056 | €0.01101 | €0.01050 | €0.01084 | €269,130 | €0 |
mar 9, 2024 | €0.009345462071 | €0.009345462071 | €0.008339570981 | €0.008522655885 | €149,173 | €0 |
mar 4, 2024 | €0.002939537870 | €0.002943383354 | €0.002925556640 | €0.002925556640 | €1,690 | €0 |
mar 3, 2024 | €0.002956843009 | €0.002977673255 | €0.002893638169 | €0.002939537870 | €50,329 | €0 |
mar 2, 2024 | €0.003022659358 | €0.003038449487 | €0.002939623373 | €0.002956843009 | €43,167 | €0 |
mar 1, 2024 | €0.002933348822 | €0.003024731744 | €0.002933348822 | €0.003022659358 | €8,737 | €0 |
lut 22, 2024 | €0.002424097312 | €0.002569543375 | €0.002411692476 | €0.002548167610 | €49,661 | €0 |
lut 19, 2024 | €0.002123645236 | €0.002268960966 | €0.002117495852 | €0.002258715045 | €52,584 | €0 |
lut 17, 2024 | €0.002023454428 | €0.002057411662 | €0.002004982277 | €0.002057411662 | €24,946 | €0 |
lut 16, 2024 | €0.002011177404 | €0.002055810896 | €0.002000511621 | €0.002023454428 | €28,020 | €0 |
lut 15, 2024 | €0.001984587826 | €0.002041388743 | €0.001984587826 | €0.002011177404 | €23,966 | €0 |
lut 14, 2024 | €0.001875836851 | €0.001985097908 | €0.001867094580 | €0.001984587826 | €13,443 | €0 |
lut 12, 2024 | €0.001781346721 | €0.001986496263 | €0.001757078744 | €0.001935206701 | €41,414 | €0 |
lut 11, 2024 | €0.001791033839 | €0.001809441137 | €0.001781346721 | €0.001781346721 | €7,217 | €0 |
lut 6, 2024 | €0.001688712301 | €0.001742539915 | €0.001688712301 | €0.001732530058 | €10,535 | €0 |
sty 31, 2024 | €0.001740090899 | €0.001740090899 | €0.001685581227 | €0.001696034497 | €6,304 | €0 |
sty 30, 2024 | €0.001684190758 | €0.001740090899 | €0.001679707645 | €0.001740090899 | €12,868 | €0 |
sty 29, 2024 | €0.001618312187 | €0.001685342359 | €0.001617433261 | €0.001684190758 | €9,483 | €0 |
sty 28, 2024 | €0.001636394382 | €0.001652622109 | €0.001618312187 | €0.001618312187 | €2,966 | €0 |
sty 21, 2024 | €0.001753533198 | €0.001760865554 | €0.001723866954 | €0.001724820263 | €12,772 | €0 |
sty 19, 2024 | €0.001753230142 | €0.001768061514 | €0.001738249880 | €0.001768061514 | €2,199 | €0 |
sty 18, 2024 | €0.001779825052 | €0.001791913903 | €0.001742745074 | €0.001753230142 | €3,873 | €0 |
sty 17, 2024 | €0.001813361619 | €0.001824667430 | €0.001779825052 | €0.001779825052 | €2,781 | €0 |
sty 5, 2024 | €0.001704511209 | €0.001715722918 | €0.001686293832 | €0.001686293832 | €2,076 | €0 |
sty 3, 2024 | €0.001817150344 | €0.001836683100 | €0.001713821180 | €0.001713821180 | €3,681 | €0 |
sty 2, 2024 | €0.001824924988 | €0.001879692525 | €0.001817150344 | €0.001817150344 | €6,196 | €0 |
gru 29, 2023 | €0.001927150265 | €0.001935661702 | €0.001808666771 | €0.001808666771 | €10,869 | €0 |
gru 28, 2023 | €0.001956869846 | €0.001978251560 | €0.001927096493 | €0.001927150265 | €4,624 | €0 |
gru 27, 2023 | €0.001842283311 | €0.001956869846 | €0.001828900711 | €0.001956869846 | €457 | €0 |
gru 26, 2023 | €0.001910942252 | €0.001910942252 | €0.001798782298 | €0.001842178840 | €9,211 | €0 |
gru 25, 2023 | €0.001925279707 | €0.001942908323 | €0.001899567025 | €0.001910803867 | €5,473 | €0 |
gru 24, 2023 | €0.001969432757 | €0.001976918004 | €0.001910342647 | €0.001925947359 | €4,824 | €0 |
gru 23, 2023 | €0.001976236875 | €0.001979588117 | €0.001931330838 | €0.001969876317 | €6,714 | €0 |
gru 21, 2023 | €0.001959025971 | €0.002028220865 | €0.001947356435 | €0.001980839825 | €2,430 | €0 |
gru 20, 2023 | €0.001947907337 | €0.002023385201 | €0.001927568871 | €0.001957481048 | €5,039 | €0 |
gru 19, 2023 | €0.001984875294 | €0.001984922918 | €0.001917125216 | €0.001947996536 | €1,334 | €0 |
gru 18, 2023 | €0.001971904230 | €0.001988308240 | €0.001899650622 | €0.001985238678 | €456 | €0 |
gru 17, 2023 | €0.002042392104 | €0.002046030782 | €0.001969841865 | €0.001971787192 | €6,748 | €0 |
gru 15, 2023 | €0.002161037950 | €0.002161383696 | €0.002042314538 | €0.002044845554 | €5,591 | €0 |
gru 11, 2023 | €0.002282680420 | €0.002284676294 | €0.002079081644 | €0.002127125986 | €6,122 | €0 |
gru 10, 2023 | €0.002311662037 | €0.002325639980 | €0.002275278859 | €0.002282577165 | €8,913 | €0 |
gru 8, 2023 | €0.002396649186 | €0.002425818224 | €0.002362004690 | €0.002364986136 | €6,678 | €0 |
gru 6, 2023 | €0.002638214093 | €0.002654538019 | €0.002303480660 | €0.002310965893 | €37,707 | €0 |
gru 4, 2023 | €0.002513102292 | €0.003161582210 | €0.002513102292 | €0.002775850021 | €188,736 | €0 |
lis 29, 2023 | €0.002208505117 | €0.002218096344 | €0.002115951806 | €0.002119591778 | €12,027 | €0 |
lis 27, 2023 | €0.002254342576 | €0.002259869394 | €0.002167027193 | €0.002212666510 | €2,935 | €0 |
lis 26, 2023 | €0.002330344620 | €0.002330344620 | €0.002252695473 | €0.002253971911 | €10,707 | €0 |
Statystyki cen Devour
Advanced chart
Technical analysis
Informacje o Devour
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Devour?
Copy link to sectionCena DPAY wynosi obecnie €0.00. Cena Devour wynosi +6.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Devour, aby śledzić cenę DPAY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Devour z jej przeszłymi wynikami, korzystając z zakładki historii cen Devour u góry tej strony.
Jaka jest całkowita podaż DPAY?
Copy link to sectionDostępna ilość krążących to 0.00 DPAY, z całkowitej maksymalnej podaży wynoszącej 0.00 DPAY.
Gdzie mogę kupić Devour?
Copy link to sectionMożesz kupić Devour na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Devour wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Devour?
Copy link to sectionNajprostszym sposobem inwestycji w Devour jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Devour