Atlantis Loans Polygon (ATLX)
Atlantis Loans Polygon (ATLX)
Cena Atlantis Loans Polygon wynosi €0.00, zmiana -8.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Atlantis Loans Polygon, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000202918242 |
24h Niski | €0.000202918242 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 6.50M |
Atlantis Loans Polygon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATLX/USDC | €4.88 | - | - | 2 | Niedawno |
2 |
![]() |
ATLX/USDCE | €0.000097039944 | - | - | 2 | Niedawno |
3 |
![]() |
ATLX/USDC.e | €0.000203637653 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Atlantis Loans Polygon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 1, 2024 | €0.000202918242 | €0.000202918242 | €0.000202918242 | €0.000202918242 | €0 | €0 |
mar 26, 2024 | €0.000221157826 | €0.000221157826 | €0.000203623958 | €0.000203623958 | €1 | €0 |
mar 23, 2024 | €0.000221157826 | €0.000221157826 | €0.000221157826 | €0.000221157826 | €0 | €0 |
mar 21, 2024 | €0.000239022954 | €0.000239022954 | €0.000221157826 | €0.000221157826 | €16 | €0 |
mar 18, 2024 | €0.000141439737 | €0.000171076347 | €0.000141439737 | €0.000171076347 | €34 | €0 |
mar 10, 2024 | €0.000188671506 | €0.000188671506 | €0.000188671506 | €0.000188671506 | €0 | €0 |
mar 6, 2024 | €0.000194918754 | €0.000194918754 | €0.000194918754 | €0.000194918754 | €0 | €0 |
mar 3, 2024 | €0.000221239338 | €0.000221239338 | €0.000216709673 | €0.000216709673 | €3 | €0 |
lut 27, 2024 | €0.000205374726 | €0.000205374726 | €0.000205374726 | €0.000205374726 | €0 | €0 |
lut 22, 2024 | €0.000244431412 | €0.000244431412 | €0.000244431412 | €0.000244431412 | €0 | €0 |
lut 7, 2024 | €0.000319036988 | €0.000319036988 | €0.000319036988 | €0.000319036988 | €0 | €0 |
lut 4, 2024 | €0.000316184206 | €0.000316184206 | €0.000316184206 | €0.000316184206 | €0 | €0 |
lut 1, 2024 | €0.000316078559 | €0.000316078559 | €0.000316078559 | €0.000316078559 | €0 | €0 |
sty 26, 2024 | €0.000460954458 | €0.000460954458 | €0.000433899724 | €0.000433899724 | €8 | €0 |
sty 25, 2024 | €0.000290189962 | €0.000509428902 | €0.000290189962 | €0.000460954458 | €97 | €0 |
sty 24, 2024 | €0.000290189962 | €0.000290189962 | €0.000290189962 | €0.000290189962 | €0 | €0 |
sty 23, 2024 | €0.000290189962 | €0.000290189962 | €0.000290189962 | €0.000290189962 | €0 | €0 |
sty 22, 2024 | €0.000290189962 | €0.000290189962 | €0.000290189962 | €0.000290189962 | €0 | €0 |
sty 19, 2024 | €0.000118763727 | €0.000238408480 | €0.000118763727 | €0.000238408480 | €70 | €0 |
sty 16, 2024 | €0.000117071188 | €0.000117427605 | €0.000117071188 | €0.000117427605 | €0 | €0 |
sty 14, 2024 | €0.000117071188 | €0.000117071188 | €0.000117071188 | €0.000117071188 | €0 | €0 |
sty 11, 2024 | €0.000117071188 | €0.000117071188 | €0.000117071188 | €0.000117071188 | €0 | €0 |
sty 8, 2024 | €8.32 | €0.000117435560 | €8.32 | €0.000117435560 | €22 | €0 |
sty 6, 2024 | €7.82 | €8.32 | €7.82 | €8.32 | €7 | €0 |
gru 28, 2023 | €7.72 | €7.72 | €7.72 | €7.72 | €0 | €0 |
gru 13, 2023 | €0.000097031901 | €0.000097053705 | €0.000097031901 | €0.000097053705 | €0 | €0 |
gru 11, 2023 | €0.000094962885 | €0.000094962885 | €0.000094962885 | €0.000094962885 | €0 | €0 |
gru 8, 2023 | €0.000094957322 | €0.000095010340 | €0.000094909609 | €0.000094962885 | €0 | €0 |
gru 6, 2023 | €0.000093311606 | €0.000093320903 | €0.000093311606 | €0.000093311606 | €0 | €0 |
gru 3, 2023 | €7.93 | €7.94 | €7.93 | €7.93 | €0 | €0 |
lis 27, 2023 | €8.60 | €8.61 | €8.60 | €8.60 | €0 | €0 |
lis 22, 2023 | €8.72 | €8.73 | €8.72 | €8.72 | €0 | €0 |
lis 15, 2023 | €7.78 | €7.99 | €7.78 | €7.98 | €3 | €0 |
sie 28, 2023 | €6.83 | €6.83 | €6.83 | €6.83 | €0 | €0 |
sie 27, 2023 | €6.83 | €6.83 | €6.83 | €6.83 | €0 | €0 |
sie 26, 2023 | €6.83 | €6.83 | €6.83 | €6.83 | €0 | €0 |
sie 25, 2023 | €6.83 | €6.83 | €6.83 | €6.83 | €0 | €0 |
sie 24, 2023 | €6.83 | €6.83 | €6.83 | €6.83 | €0 | €0 |
sie 23, 2023 | €6.83 | €6.83 | €6.83 | €6.83 | €0 | €0 |
sie 22, 2023 | €6.83 | €6.83 | €6.83 | €6.83 | €0 | €0 |
sie 21, 2023 | €6.52 | €6.83 | €6.52 | €6.82 | €2 | €0 |
sie 20, 2023 | €7.74 | €7.74 | €6.52 | €6.52 | €15 | €0 |
sie 19, 2023 | €7.74 | €7.74 | €7.73 | €7.73 | €0 | €0 |
sie 18, 2023 | €8.03 | €8.03 | €7.74 | €7.74 | €0 | €0 |
sie 17, 2023 | €6.41 | €8.29 | €6.41 | €8.03 | €29 | €0 |
sie 16, 2023 | €6.35 | €6.41 | €6.35 | €6.41 | €0 | €0 |
sie 15, 2023 | €6.26 | €6.35 | €6.18 | €6.35 | €4 | €0 |
sie 14, 2023 | €5.58 | €6.38 | €5.58 | €6.26 | €11 | €0 |
sie 13, 2023 | €5.83 | €5.83 | €5.19 | €5.58 | €5 | €0 |
sie 12, 2023 | €5.83 | €5.83 | €5.83 | €5.83 | €0 | €0 |
sie 11, 2023 | €6.53 | €6.68 | €5.83 | €5.83 | €14 | €0 |
sie 10, 2023 | €5.38 | €0.000119928703 | €5.38 | €6.53 | €117 | €0 |
sie 9, 2023 | €5.48 | €5.60 | €4.94 | €5.38 | €14 | €0 |
sie 8, 2023 | €4.88 | €5.71 | €4.47 | €5.48 | €30 | €0 |
sie 7, 2023 | €4.88 | €4.89 | €4.88 | €4.88 | €0 | €0 |
sie 6, 2023 | €4.80 | €4.89 | €4.80 | €4.88 | €1 | €0 |
sie 5, 2023 | €4.80 | €4.80 | €4.80 | €4.80 | €0 | €0 |
sie 4, 2023 | €4.75 | €4.80 | €4.75 | €4.80 | €0 | €0 |
sie 3, 2023 | €4.36 | €4.84 | €4.35 | €4.75 | €8 | €0 |
sie 2, 2023 | €4.44 | €4.44 | €4.36 | €4.36 | €1 | €0 |
sie 1, 2023 | €4.44 | €4.44 | €4.44 | €4.44 | €0 | €0 |
lip 31, 2023 | €4.42 | €5.69 | €4.36 | €4.44 | €28 | €0 |
lip 30, 2023 | €4.40 | €4.43 | €4.39 | €4.42 | €0 | €0 |
lip 29, 2023 | €4.61 | €4.61 | €4.34 | €4.40 | €4 | €0 |
lip 28, 2023 | €5.92 | €5.92 | €4.61 | €4.61 | €10 | €0 |
lip 27, 2023 | €6.09 | €6.10 | €4.92 | €5.92 | €39 | €0 |
lip 26, 2023 | €0.000089441096 | €0.000089519153 | €4.81 | €6.09 | €91 | €0 |
lip 25, 2023 | €0.000088199446 | €0.000091929415 | €0.000088195796 | €0.000089438451 | €5 | €0 |
lip 24, 2023 | €0.000104902278 | €0.000122186531 | €7.84 | €0.000088194820 | €88 | €0 |
lip 23, 2023 | €0.000107697753 | €0.000107748409 | €0.000104666238 | €0.000104917066 | €5 | €0 |
lip 22, 2023 | €0.000105486225 | €0.000107788114 | €0.000105375749 | €0.000107691367 | €1 | €0 |
lip 21, 2023 | €0.000115060909 | €0.000115912272 | €0.000100685637 | €0.000105486813 | €20 | €0 |
lip 20, 2023 | €0.000116104318 | €0.000116135372 | €0.000104468415 | €0.000115057823 | €23 | €0 |
lip 19, 2023 | €0.000123066973 | €0.000127816849 | €0.000113955991 | €0.000116064074 | €40 | €0 |
lip 18, 2023 | €0.000129081890 | €0.000178069099 | €5.19 | €0.000123069237 | €289 | €0 |
lip 17, 2023 | €0.01240 | €0.01240 | €7.10 | €0.000129063027 | €2,156 | €0 |
lip 16, 2023 | €0.01249 | €0.01271 | €0.01239 | €0.01240 | €22 | €0 |
lip 15, 2023 | €0.01519 | €0.01534 | €0.01216 | €0.01249 | €359 | €0 |
lip 14, 2023 | €0.04337 | €0.04668 | €0.009985202555 | €0.01519 | €2,206 | €0 |
lip 13, 2023 | €0.04213 | €0.04343 | €0.04205 | €0.04338 | €83 | €0 |
lip 12, 2023 | €0.03674 | €0.04231 | €0.03667 | €0.04213 | €216 | €0 |
lip 11, 2023 | €0.03875 | €0.03879 | €0.03094 | €0.03674 | €520 | €0 |
lip 10, 2023 | €0.04174 | €0.04194 | €0.03626 | €0.03875 | €413 | €0 |
lip 9, 2023 | €0.03274 | €0.04176 | €0.03273 | €0.04174 | €339 | €0 |
lip 8, 2023 | €0.03349 | €0.03355 | €0.03272 | €0.03274 | €30 | €0 |
lip 7, 2023 | €0.03633 | €0.03663 | €0.03344 | €0.03350 | €151 | €0 |
lip 6, 2023 | €0.01314 | €0.04316 | €0.01313 | €0.03633 | €2,017 | €0 |
lip 5, 2023 | €0.01321 | €0.01321 | €0.01313 | €0.01314 | €4 | €0 |
lip 4, 2023 | €0.01562 | €0.01564 | €0.01319 | €0.01321 | €148 | €0 |
lip 3, 2023 | €0.01585 | €0.01587 | €0.01562 | €0.01562 | €16 | €0 |
lip 2, 2023 | €0.01601 | €0.01601 | €0.01579 | €0.01585 | €27 | €0 |
lip 1, 2023 | €0.01599 | €0.01602 | €0.01599 | €0.01600 | €1 | €0 |
cze 30, 2023 | €0.01599 | €0.01600 | €0.01598 | €0.01599 | €0 | €0 |
cze 29, 2023 | €0.01610 | €0.01610 | €0.01599 | €0.01599 | €6 | €0 |
cze 28, 2023 | €0.01615 | €0.01617 | €0.01607 | €0.01610 | €3 | €0 |
cze 27, 2023 | €0.01611 | €0.01616 | €0.01611 | €0.01615 | €2 | €0 |
cze 26, 2023 | €0.01554 | €0.01612 | €0.01553 | €0.01611 | €48 | €0 |
cze 25, 2023 | €0.01545 | €0.01555 | €0.01541 | €0.01554 | €8 | €0 |
cze 24, 2023 | €0.01553 | €0.01554 | €0.01543 | €0.01544 | €5 | €0 |
cze 23, 2023 | €0.01578 | €0.01579 | €0.01550 | €0.01553 | €33 | €0 |
Statystyki cen Atlantis Loans Polygon
Advanced chart
Technical analysis
Informacje o Atlantis Loans Polygon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Atlantis Loans Polygon?
Copy link to sectionCena ATLX wynosi obecnie €0.00. Cena Atlantis Loans Polygon wynosi -8.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Atlantis Loans Polygon, aby śledzić cenę ATLX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Atlantis Loans Polygon z jej przeszłymi wynikami, korzystając z zakładki historii cen Atlantis Loans Polygon u góry tej strony.
Jaka jest całkowita podaż ATLX?
Copy link to sectionDostępna ilość krążących to 0.00 ATLX, z całkowitej maksymalnej podaży wynoszącej 6,500,000.00 ATLX.
Gdzie mogę kupić Atlantis Loans Polygon?
Copy link to sectionMożesz kupić Atlantis Loans Polygon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Atlantis Loans Polygon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Atlantis Loans Polygon?
Copy link to sectionNajprostszym sposobem inwestycji w Atlantis Loans Polygon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Atlantis Loans Polygon