TrueChain (TRUE)
TrueChain (TRUE)
Cena TrueChain wynosi €0.00, zmiana +2.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TrueChain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000387047213 |
24h Niski | €0.000387047213 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
TrueChain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRUE/USDT | €0.000475148651 | €0.51 | €320.38 | 83,269 | Niedawno |
2 |
![]() |
TRUE/BTC | €0.000389040676 | - | - | 0 | Niedawno |
3 |
![]() |
TRUE/USDT | €0.01 | €1,397.04 | €1,703.04 | 5,163 | Niedawno |
4 |
![]() |
TRUE/BTC | €0.000619906948 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TrueChain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 8, 2024 | €0.000387047212 | €0.000387047212 | €0.000387047212 | €0.000387047212 | €0 | €0 |
lip 4, 2024 | €0.000387047212 | €0.000387047212 | €0.000387047212 | €0.000387047212 | €0 | €0 |
cze 21, 2024 | €0.000399911677 | €0.000400813039 | €0.000391079201 | €0.000395121268 | €0 | €0 |
cze 16, 2024 | €0.000408131633 | €0.000411792594 | €0.000407054588 | €0.000410807016 | €0 | €0 |
cze 1, 2024 | €0.000654084562 | €0.000657073571 | €0.000653274879 | €0.000656047814 | €0 | €0 |
maj 31, 2024 | €0.000662567259 | €0.000668047553 | €0.000646037639 | €0.000654084562 | €0 | €0 |
maj 23, 2024 | €0.000670184463 | €0.000678411999 | €0.000646339320 | €0.000657998997 | €0 | €0 |
maj 6, 2024 | €0.000620839661 | €0.000634274874 | €0.000609178779 | €0.000612351237 | €0 | €0 |
kwi 23, 2024 | €0.000589055804 | €0.000591964766 | €0.000580564738 | €0.000584941879 | €0 | €0 |
kwi 14, 2024 | €0.000169386948 | €0.000173920132 | €0.000164633817 | €0.000173833109 | €0 | €0 |
kwi 3, 2024 | €0.000115282704 | €0.000117745325 | €0.000114020520 | €0.000116405411 | €0 | €0 |
mar 28, 2024 | €0.000122503628 | €0.000126037867 | €0.000121500716 | €0.000124611084 | €0 | €0 |
mar 26, 2024 | €0.000123221229 | €0.000125949695 | €0.000122197429 | €0.000123365582 | €0 | €0 |
mar 21, 2024 | €0.000119625965 | €0.000119909991 | €0.000114255403 | €0.000115313132 | €0 | €0 |
mar 14, 2024 | €0.000128840734 | €0.000129942096 | €0.000121198531 | €0.000125926484 | €0 | €0 |
mar 6, 2024 | €0.000225091886 | €0.000237951232 | €0.000221405473 | €0.000232866855 | €0 | €0 |
mar 1, 2024 | €0.000216114375 | €0.000221932906 | €0.000214205942 | €0.000220108851 | €0 | €0 |
lut 27, 2024 | €0.000192108980 | €0.000202556544 | €0.000191917932 | €0.000200943382 | €0 | €0 |
lut 26, 2024 | €0.000182347395 | €0.000193369863 | €0.000179500884 | €0.000192108980 | €0 | €0 |
lut 23, 2024 | €0.000180752829 | €0.000181407740 | €0.000178238062 | €0.000178884860 | €0 | €0 |
lut 20, 2024 | €0.000182286494 | €0.000186275410 | €0.000179187529 | €0.000184221743 | €0 | €0 |
lut 19, 2024 | €0.000183567956 | €0.000184894728 | €0.000182242557 | €0.000182286494 | €0 | €0 |
lut 16, 2024 | €0.000182981028 | €0.000184873860 | €0.000181906538 | €0.000183858862 | €0 | €0 |
lut 10, 2024 | €0.000166112809 | €0.000169732476 | €0.000165210599 | €0.000168328093 | €0 | €0 |
lut 8, 2024 | €0.000156063854 | €0.000160559806 | €0.000156063854 | €0.000159614953 | €0 | €0 |
lut 5, 2024 | €0.000149996075 | €0.000153250136 | €0.000148915193 | €0.000150327660 | €0 | €0 |
lut 4, 2024 | €0.000113570636 | €0.000151851282 | €0.000112945964 | €0.000149996075 | €0 | €0 |
lut 3, 2024 | €0.000114089988 | €0.000114514738 | €0.000113319030 | €0.000113570636 | €0 | €0 |
lut 2, 2024 | €0.000113819634 | €0.000114789650 | €0.000112480541 | €0.000114089988 | €0 | €0 |
lut 1, 2024 | €0.000375131156 | €0.000375561999 | €0.000110815889 | €0.000113819634 | €0 | €0 |
sty 31, 2024 | €0.000378323269 | €0.000384579167 | €0.000372584112 | €0.000375131156 | €0 | €0 |
sty 29, 2024 | €0.000296098304 | €0.000296361976 | €3.81 | €3.81 | €12 | €0 |
sty 28, 2024 | €0.000296768473 | €0.000301605648 | €0.000293955881 | €0.000296098304 | €0 | €0 |
sty 27, 2024 | €0.000295088429 | €0.000297294059 | €0.000292242225 | €0.000296768473 | €0 | €0 |
sty 26, 2024 | €0.000281415756 | €0.000297274023 | €0.000280661062 | €0.000295088429 | €0 | €0 |
sty 25, 2024 | €0.000282454679 | €0.000283776376 | €0.000278719714 | €0.000281415756 | €0 | €0 |
sty 23, 2024 | €0.000278110260 | €0.000282781901 | €0.000271413391 | €0.000280696360 | €0 | €0 |
sty 22, 2024 | €0.000292699000 | €0.000293565222 | €0.000278059468 | €0.000278110260 | €0 | €0 |
sty 7, 2024 | €0.000736365673 | €0.000744638283 | €0.000731074969 | €0.000735488275 | €0 | €0 |
gru 31, 2023 | €0.000706458541 | €0.000716481948 | €0.000703181765 | €0.000706980277 | €0 | €0 |
gru 30, 2023 | €0.000704621980 | €0.000712831672 | €0.000695311927 | €0.000706458541 | €0 | €0 |
gru 29, 2023 | €0.000713398324 | €0.000721062376 | €0.000695483051 | €0.000704621980 | €0 | €0 |
gru 27, 2023 | €0.000711967945 | €0.000731115125 | €0.000705435857 | €0.000726554807 | €0 | €0 |
gru 25, 2023 | €0.000720197488 | €0.000732873242 | €0.000716038809 | €0.000729953787 | €0 | €0 |
gru 15, 2023 | €0.000720355249 | €0.000721054480 | €0.000699271994 | €0.000702304893 | €0 | €0 |
gru 11, 2023 | €0.000732803605 | €0.000733457835 | €0.000675788728 | €0.000690592939 | €0 | €0 |
lis 30, 2023 | €0.000633588148 | €0.000638107578 | €0.000628709883 | €0.000631446299 | €0 | €0 |
lis 23, 2023 | €0.000626673632 | €0.000629969094 | €0.000618618089 | €0.000624331151 | €0 | €0 |
lis 11, 2023 | €0.000625096769 | €0.000625994431 | €0.000615952556 | €0.000621098621 | €0 | €0 |
lis 6, 2023 | €0.000587113552 | €0.000590333588 | €0.000582283601 | €0.000586642208 | €0 | €0 |
lis 3, 2023 | €0.000584574715 | €0.000584628887 | €0.000571787520 | €0.000581357432 | €0 | €0 |
lis 1, 2023 | €0.000580202521 | €0.000593973953 | €0.000572548293 | €0.000593165772 | €0 | €0 |
paź 16, 2023 | €0.000597890272 | €0.000647544288 | €0.000597737941 | €0.000627785544 | €0 | €0 |
paź 10, 2023 | €0.000607736300 | €0.000610260721 | €0.000601867836 | €0.000603594028 | €0 | €0 |
paź 9, 2023 | €0.000615380854 | €0.000615916425 | €0.000601988733 | €0.000607812995 | €0 | €0 |
paź 5, 2023 | €0.000612032190 | €0.000618224873 | €0.000603590537 | €0.000603933554 | €0 | €0 |
paź 2, 2023 | €0.000615483180 | €0.000627584601 | €0.000604210194 | €0.000607321392 | €0 | €0 |
wrz 28, 2023 | €0.000580273887 | €0.000599581425 | €0.000579977587 | €0.000595223777 | €0 | €0 |
wrz 23, 2023 | €0.000585532441 | €0.000586646569 | €0.000584235947 | €0.000585615315 | €0 | €0 |
wrz 14, 2023 | €0.000577747500 | €0.000589092261 | €0.000576553132 | €0.000584665542 | €0 | €0 |
wrz 9, 2023 | €0.000570769417 | €0.000570866816 | €0.000568641440 | €0.000570384323 | €0 | €0 |
wrz 8, 2023 | €0.000577606634 | €0.000581162137 | €0.000566838818 | €0.000570773796 | €0 | €0 |
wrz 7, 2023 | €0.000567486855 | €0.000580907835 | €0.000564760716 | €0.000577526323 | €0 | €0 |
wrz 6, 2023 | €0.000567863639 | €0.000571360039 | €0.000560528351 | €0.000567475481 | €0 | €0 |
wrz 5, 2023 | €0.000568840630 | €0.000569259024 | €0.000564180118 | €0.000567848254 | €0 | €0 |
wrz 4, 2023 | €0.000572138514 | €0.000574017801 | €0.000565615565 | €0.000568827123 | €0 | €0 |
wrz 3, 2023 | €0.000456082173 | €0.000574099092 | €0.000455440527 | €0.000572130439 | €0 | €0 |
wrz 2, 2023 | €0.000454822814 | €0.000457410578 | €0.000454049213 | €0.000456070147 | €0 | €0 |
wrz 1, 2023 | €0.000457355182 | €0.000460222818 | €0.000447822316 | €0.000454819069 | €0 | €0 |
sie 31, 2023 | €0.000481173457 | €0.000483619657 | €0.000455131729 | €0.000457349590 | €0 | €0 |
sie 30, 2023 | €0.000488312813 | €0.000488551101 | €0.000477493511 | €0.000481156319 | €0 | €0 |
sie 29, 2023 | €0.000460085683 | €0.000493691629 | €0.000456887847 | €0.000488284875 | €0 | €0 |
sie 28, 2023 | €0.000459896277 | €0.000461540845 | €0.000456324185 | €0.000460086346 | €0 | €0 |
sie 27, 2023 | €0.000618964064 | €0.000620162298 | €0.000459062934 | €0.000459882974 | €1 | €0 |
sie 26, 2023 | €0.000619859396 | €0.000620634425 | €0.000618437009 | €0.000618969503 | €0 | €0 |
sie 25, 2023 | €0.000622310451 | €0.000623340762 | €0.000614858654 | €0.000619856774 | €0 | €0 |
sie 24, 2023 | €0.000629117882 | €0.000631056950 | €0.000617693888 | €0.000622247965 | €0 | €0 |
sie 23, 2023 | €0.001949071360 | €0.001988626984 | €0.000583235827 | €0.000629079914 | €6 | €0 |
sie 22, 2023 | €0.001956253512 | €0.001957200940 | €0.001912818686 | €0.001948985175 | €0 | €0 |
sie 21, 2023 | €0.001961425676 | €0.001962103319 | €0.001939667254 | €0.001956322696 | €0 | €0 |
sie 20, 2023 | €0.000529081198 | €0.001966680631 | €0.000528863093 | €0.001961468080 | €4 | €0 |
sie 19, 2023 | €0.001951856453 | €0.001962439579 | €0.000527922005 | €0.000529059661 | €1 | €0 |
sie 18, 2023 | €0.001996786341 | €0.002007292663 | €0.001929012874 | €0.001951717467 | €0 | €0 |
sie 17, 2023 | €0.000481091324 | €0.002083149122 | €0.000465276444 | €0.001996300237 | €12 | €0 |
sie 16, 2023 | €0.002673070742 | €0.002677631055 | €0.000481099558 | €0.000481099558 | €33 | €0 |
sie 15, 2023 | €0.000414570738 | €0.002676999599 | €0.000413375427 | €0.002673084898 | €25 | €0 |
sie 14, 2023 | €0.000335518375 | €0.000417794420 | €0.000333584235 | €0.000414556320 | €0 | €0 |
sie 13, 2023 | €0.000337008905 | €0.000337294936 | €0.000335254435 | €0.000335513086 | €0 | €0 |
sie 12, 2023 | €0.000400066120 | €0.000400383654 | €0.000336484918 | €0.000337021164 | €0 | €0 |
sie 11, 2023 | €0.000351022786 | €0.000400716294 | €0.000350366473 | €0.000400065710 | €11 | €0 |
sie 10, 2023 | €0.003627552411 | €0.003838624937 | €0.000350637149 | €0.000351025766 | €203 | €0 |
sie 9, 2023 | €0.003698140813 | €0.01030 | €0.003152334301 | €0.003627520491 | €206,731 | €0 |
sie 8, 2023 | €0.004988937435 | €0.006152746663 | €0.003548343219 | €0.003698051077 | €76,715 | €0 |
sie 7, 2023 | €0.004836774336 | €0.005406708819 | €0.004029918427 | €0.004989077861 | €67,545 | €0 |
sie 6, 2023 | €0.005262471917 | €0.006053740552 | €0.004249504121 | €0.004836762507 | €655,945 | €0 |
sie 5, 2023 | €0.004530327735 | €0.01282 | €0.004283877224 | €0.005262591878 | €628,692 | €0 |
sie 4, 2023 | €0.004599773219 | €0.004600338148 | €0.004049793661 | €0.004530300192 | €55,715 | €0 |
sie 3, 2023 | €0.005237904270 | €0.005945533956 | €0.004330083195 | €0.004599996678 | €125,914 | €0 |
sie 2, 2023 | €0.02200 | €0.02203 | €0.005028348513 | €0.005242969182 | €382,953 | €0 |
sie 1, 2023 | €0.02185 | €0.02360 | €0.02136 | €0.02200 | €154,637 | €0 |
Statystyki cen TrueChain
Advanced chart
Technical analysis
Informacje o TrueChain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TrueChain?
Copy link to sectionCena TRUE wynosi obecnie €0.00. Cena TrueChain wynosi -43.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TrueChain, aby śledzić cenę TRUE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TrueChain z jej przeszłymi wynikami, korzystając z zakładki historii cen TrueChain u góry tej strony.
Jaka jest całkowita podaż TRUE?
Copy link to sectionDostępna ilość krążących to 0.00 TRUE, z całkowitej maksymalnej podaży wynoszącej 0.00 TRUE.
Gdzie mogę kupić TrueChain?
Copy link to sectionMożesz kupić TrueChain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TrueChain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TrueChain?
Copy link to sectionNajprostszym sposobem inwestycji w TrueChain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TrueChain