Nesten (NIT)
Nesten (NIT)
Cena Nesten wynosi €0.00, zmiana +0.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Nesten, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002113663483 |
24h Niski | €0.002113663483 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Nesten rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NIT/ETH | €0.002113667568 | €184.92 | €0.000908880480 | 1 | Niedawno |
2 |
![]() |
NIT/ETH | €0.001808432352 | €0.03 | €0.000795997296 | 135 | Niedawno |
3 |
![]() |
NIT/ETH | €0.001812920976 | €0.03 | €0.000725171904 | 135 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Nesten
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 29, 2023 | €0.002113663483 | €0.002113663483 | €0.002113663483 | €0.002113663483 | €0 | €0 |
wrz 23, 2023 | €0.002114133424 | €0.002119405100 | €0.002110390728 | €0.002113663483 | €0 | €0 |
wrz 20, 2023 | €0.002221863668 | €0.002221863668 | €0.002221863668 | €0.002221863668 | €0 | €0 |
wrz 19, 2023 | €0.002221863668 | €0.002221863668 | €0.002221863668 | €0.002221863668 | €0 | €0 |
wrz 18, 2023 | €0.002181431191 | €0.002223419274 | €0.002166853833 | €0.002221863668 | €0 | €0 |
wrz 17, 2023 | €0.002190534731 | €0.002212364436 | €0.002174593043 | €0.002181601144 | €3 | €0 |
wrz 15, 2023 | €0.002201314873 | €0.002212883601 | €0.002183703084 | €0.002190534731 | €0 | €0 |
wrz 14, 2023 | €0.002195372837 | €0.002217122441 | €0.002195372837 | €0.002201366605 | €1 | €0 |
wrz 12, 2023 | €0.002125788169 | €0.002212886494 | €0.002124087152 | €0.002195372837 | €0 | €0 |
wrz 11, 2023 | €0.002237598873 | €0.002237598873 | €0.002108862987 | €0.002125721752 | €1 | €0 |
wrz 10, 2023 | €0.002237598873 | €0.002237598873 | €0.002237598873 | €0.002237598873 | €0 | €0 |
wrz 9, 2023 | €0.002237598873 | €0.002237598873 | €0.002237598873 | €0.002237598873 | €0 | €0 |
wrz 7, 2023 | €0.002237598873 | €0.002237598873 | €0.002237598873 | €0.002237598873 | €0 | €0 |
wrz 6, 2023 | €0.002237598873 | €0.002237598873 | €0.002237598873 | €0.002237598873 | €0 | €0 |
wrz 5, 2023 | €0.002233656254 | €0.002239904029 | €0.002209196304 | €0.002237598873 | €0 | €0 |
wrz 4, 2023 | €0.002213684648 | €0.002239705196 | €0.002209467838 | €0.002233597277 | €1 | €0 |
wrz 3, 2023 | €0.002258193968 | €0.002258756833 | €0.002201257056 | €0.002213850543 | €1 | €0 |
wrz 2, 2023 | €0.002289731473 | €0.002309284482 | €0.002257744131 | €0.002258097572 | €1 | €0 |
wrz 1, 2023 | €0.002313615418 | €0.002323688834 | €0.001580070078 | €0.002289780402 | €671 | €0 |
sie 31, 2023 | €0.001812922571 | €0.002507768608 | €0.001812922571 | €0.002313445225 | €2 | €0 |
sie 30, 2023 | €0.001812922571 | €0.001812922571 | €0.001812922571 | €0.001812922571 | €0 | €0 |
sie 29, 2023 | €0.001812922571 | €0.001812922571 | €0.001812922571 | €0.001812922571 | €0 | €0 |
sie 28, 2023 | €0.001812922571 | €0.001812922571 | €0.001812922571 | €0.001812922571 | €0 | €0 |
sie 27, 2023 | €0.001812922571 | €0.001812922571 | €0.001812922571 | €0.001812922571 | €0 | €0 |
sie 26, 2023 | €0.001815669103 | €0.001817001427 | €0.001812803181 | €0.001812922571 | €0 | €0 |
sie 25, 2023 | €0.002186921908 | €0.002190156375 | €0.001799548909 | €0.001815809252 | €119 | €0 |
sie 24, 2023 | €0.001826138679 | €0.002425639734 | €0.001826138679 | €0.002186874902 | €1 | €0 |
sie 23, 2023 | €0.001826138679 | €0.001826138679 | €0.001826138679 | €0.001826138679 | €0 | €0 |
sie 22, 2023 | €0.001831330386 | €0.001832651303 | €0.001826017983 | €0.001826138679 | €0 | €0 |
sie 21, 2023 | €0.002477781195 | €0.002477781195 | €0.001818373739 | €0.001831057512 | €2 | €0 |
sie 20, 2023 | €0.002479658297 | €0.002490726972 | €0.002470485268 | €0.002477781195 | €0 | €0 |
sie 19, 2023 | €0.002495881721 | €0.002511082141 | €0.002180606830 | €0.002479600277 | €88 | €0 |
sie 18, 2023 | €0.002736966895 | €0.002736966895 | €0.002206860707 | €0.002495908478 | €24 | €0 |
sie 17, 2023 | €0.002747130294 | €0.002747994782 | €0.002720321409 | €0.002736966895 | €0 | €0 |
sie 16, 2023 | €0.002777536828 | €0.002780650420 | €0.002739983298 | €0.002747253728 | €1 | €0 |
sie 15, 2023 | €0.003721481880 | €0.003721481880 | €0.002766529578 | €0.002777411545 | €1 | €0 |
sie 14, 2023 | €0.003721481880 | €0.003721481880 | €0.003721481880 | €0.003721481880 | €0 | €0 |
sie 13, 2023 | €0.003719380589 | €0.003722646134 | €0.003714678454 | €0.003721481880 | €0 | €0 |
sie 12, 2023 | €0.003166290270 | €0.003726005871 | €0.003166290270 | €0.003719267791 | €1 | €0 |
sie 11, 2023 | €0.003166290270 | €0.003166290270 | €0.003166290270 | €0.003166290270 | €0 | €0 |
sie 10, 2023 | €0.003177834455 | €0.003191030365 | €0.003162797472 | €0.003166290270 | €0 | €0 |
sie 9, 2023 | €0.002658789414 | €0.003181425602 | €0.002658789414 | €0.003177503672 | €1 | €0 |
sie 8, 2023 | €0.002658789414 | €0.002658789414 | €0.002658789414 | €0.002658789414 | €0 | €0 |
sie 7, 2023 | €0.002658789414 | €0.002658789414 | €0.002658789414 | €0.002658789414 | €0 | €0 |
sie 6, 2023 | €0.002660360182 | €0.002661539261 | €0.002656275216 | €0.002658789414 | €0 | €0 |
sie 5, 2023 | €0.002649747399 | €0.002662022734 | €0.002646007350 | €0.002660462506 | €160 | €0 |
sie 4, 2023 | €0.003277556355 | €0.003277556355 | €0.002638073378 | €0.002650148709 | €51 | €0 |
sie 3, 2023 | €0.003277556355 | €0.003277556355 | €0.003277556355 | €0.003277556355 | €0 | €0 |
sie 2, 2023 | €0.003277556355 | €0.003277556355 | €0.003277556355 | €0.003277556355 | €0 | €0 |
sie 1, 2023 | €0.003277556355 | €0.003277556355 | €0.003277556355 | €0.003277556355 | €0 | €0 |
lip 31, 2023 | €0.003277556355 | €0.003277556355 | €0.003277556355 | €0.003277556355 | €0 | €0 |
lip 30, 2023 | €0.003277556355 | €0.003277556355 | €0.003277556355 | €0.003277556355 | €0 | €0 |
lip 29, 2023 | €0.003278473566 | €0.003281562196 | €0.003270561081 | €0.003277556355 | €0 | €0 |
lip 28, 2023 | €0.003252263036 | €0.003287270859 | €0.003247872784 | €0.003278699074 | €3 | €0 |
lip 27, 2023 | €0.003819071390 | €0.003819071390 | €0.003246439921 | €0.003252038525 | €1 | €0 |
lip 26, 2023 | €0.003819071390 | €0.003819071390 | €0.003819071390 | €0.003819071390 | €0 | €0 |
lip 25, 2023 | €0.003819517289 | €0.003829364149 | €0.003811926683 | €0.003819071390 | €0 | €0 |
lip 24, 2023 | €0.002843509390 | €0.003873449486 | €0.002843509390 | €0.003819440948 | €1 | €0 |
lip 23, 2023 | €0.002801335421 | €0.002857663204 | €0.002795676182 | €0.002843509390 | €0 | €0 |
lip 22, 2023 | €0.002793511910 | €0.002837319160 | €0.002789385003 | €0.002800658333 | €1 | €0 |
lip 21, 2023 | €0.002842272210 | €0.002855235970 | €0.002784130016 | €0.002793475396 | €1 | €0 |
lip 20, 2023 | €0.002839835752 | €0.002893868173 | €0.002827224193 | €0.002841896808 | €1 | €0 |
lip 19, 2023 | €0.002851980120 | €0.002879187211 | €0.002792872528 | €0.002839933065 | €26 | €0 |
lip 18, 2023 | €0.002873376310 | €0.002879315521 | €0.002832831836 | €0.002851718612 | €1 | €0 |
lip 17, 2023 | €0.002890079125 | €0.003293173804 | €0.002824585130 | €0.002873539526 | €4 | €0 |
lip 16, 2023 | €0.003054706416 | €0.003351549054 | €0.002887133718 | €0.002889909703 | €31 | €0 |
lip 15, 2023 | €0.004171778699 | €0.004172297275 | €0.003034113251 | €0.003054872044 | €48 | €0 |
lip 14, 2023 | €0.003170151526 | €0.004324985342 | €0.003018317635 | €0.004172031502 | €4 | €0 |
lip 13, 2023 | €0.002945038363 | €0.003176694738 | €0.002933437666 | €0.003170234606 | €5 | €0 |
lip 12, 2023 | €0.002921279973 | €0.002984907159 | €0.002919759637 | €0.002945026576 | €4 | €0 |
lip 11, 2023 | €0.002874113174 | €0.002922210220 | €0.002850884713 | €0.002921279632 | €1 | €0 |
lip 10, 2023 | €0.003323204707 | €0.004330435211 | €0.002861062516 | €0.002873836410 | €9 | €0 |
lip 9, 2023 | €0.003263293646 | €0.004251321170 | €0.003234627113 | €0.003323187012 | €2 | €0 |
lip 8, 2023 | €0.003286974414 | €0.003290043117 | €0.003242895096 | €0.003263293646 | €0 | €0 |
lip 7, 2023 | €0.003008761385 | €0.003287007954 | €0.002612761796 | €0.003287007954 | €13 | €0 |
lip 6, 2023 | €0.003140988994 | €0.004669804004 | €0.003009976066 | €0.003009976066 | €6 | €0 |
lip 5, 2023 | €0.005002805535 | €0.005006848689 | €0.003014184725 | €0.003141000597 | €1 | €0 |
lip 4, 2023 | €0.005120541272 | €0.005167120209 | €0.003015880273 | €0.005002064964 | €544 | €0 |
lip 3, 2023 | €0.003968516309 | €0.005163650707 | €0.003618342800 | €0.005120628527 | €5 | €0 |
lip 2, 2023 | €0.003974170877 | €0.003976870954 | €0.003930038737 | €0.003968516309 | €0 | €0 |
lip 1, 2023 | €0.005384352013 | €0.006369855129 | €0.003433919990 | €0.003973924104 | €553 | €0 |
cze 30, 2023 | €0.004230954580 | €0.005399948179 | €0.003227655923 | €0.005384057560 | €143 | €0 |
cze 29, 2023 | €0.002651053331 | €0.004516956665 | €0.002651053331 | €0.004231910644 | €128 | €0 |
cze 28, 2023 | €0.003935753162 | €0.003936551090 | €0.002516140103 | €0.002651153562 | €1 | €0 |
cze 27, 2023 | €0.002058094797 | €0.003938274513 | €0.002055031118 | €0.003935687436 | €889 | €0 |
cze 26, 2023 | €0.003004301276 | €0.003797838771 | €0.001992500771 | €0.002057996023 | €323 | €0 |
cze 25, 2023 | €0.002689054432 | €0.003038522297 | €0.002680831588 | €0.003004548375 | €19 | €0 |
cze 24, 2023 | €0.002911414532 | €0.002911414532 | €0.002684411859 | €0.002688622151 | €2 | €0 |
cze 23, 2023 | €0.002897151910 | €0.002916145532 | €0.002889485655 | €0.002911414532 | €0 | €0 |
cze 22, 2023 | €0.002989588043 | €0.003050176498 | €0.002892262287 | €0.002897121723 | €202 | €0 |
cze 21, 2023 | €0.002432464113 | €0.002999534308 | €0.002432464113 | €0.002990463370 | €2 | €0 |
cze 20, 2023 | €0.002439679853 | €0.002456003675 | €0.002412628835 | €0.002432464113 | €0 | €0 |
cze 19, 2023 | €0.002848666757 | €0.003676586792 | €0.002402867443 | €0.002439728248 | €181 | €0 |
cze 18, 2023 | €0.002823203444 | €0.002851653274 | €0.002815585789 | €0.002848666757 | €0 | €0 |
cze 17, 2023 | €0.002805127508 | €0.002872980547 | €0.002801478289 | €0.002823546563 | €2 | €0 |
cze 16, 2023 | €0.002706857128 | €0.003743672121 | €0.002698593133 | €0.002805288794 | €185 | €0 |
cze 15, 2023 | €0.002568298488 | €0.002721707887 | €0.002561149316 | €0.002706884395 | €387 | €0 |
cze 14, 2023 | €0.002444922545 | €0.002786461939 | €0.002442604814 | €0.002568378501 | €270 | €0 |
cze 13, 2023 | €0.001867452882 | €0.002819392792 | €0.001857112454 | €0.002444878575 | €1 | €0 |
cze 12, 2023 | €0.001709782207 | €0.003017122089 | €0.001652474563 | €0.001867508377 | €886 | €0 |
Statystyki cen Nesten
Advanced chart
Technical analysis
Informacje o Nesten
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Nesten?
Copy link to sectionCena NIT wynosi obecnie €0.00. Cena Nesten wynosi +16.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Nesten, aby śledzić cenę NIT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Nesten z jej przeszłymi wynikami, korzystając z zakładki historii cen Nesten u góry tej strony.
Jaka jest całkowita podaż NIT?
Copy link to sectionDostępna ilość krążących to 0.00 NIT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 NIT.
Gdzie mogę kupić Nesten?
Copy link to sectionMożesz kupić Nesten na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Nesten wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Nesten?
Copy link to sectionNajprostszym sposobem inwestycji w Nesten jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Nesten