aiRight (AIRI)
aiRight (AIRI)
Cena aiRight wynosi €0.000290694214, zmiana +19.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen aiRight, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001699411 |
---|---|
24h Wysoki | €0.000300408562 |
24h Niski | €0.000288956728 |
Kapitalizacja rynkowa | €74.49K |
Wolumen handlowy (24h) | €19.01K |
Dominacja na rynku | - |
Pozycja na rynku | #2692 |
Podaż w obiegu | 256.26M |
Maksymalna podaż | 1.90B |
aiRight rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AIRI/WBNB | €0.000288317232 | - | - | 1 | Niedawno |
2 |
![]() |
AIWALLET/AIRI | €1.56 | - | - | 3 | Niedawno |
3 |
![]() |
AIRI/USDT | €0.002307565584 | €0.97 | €6.21 | 16,432 | Niedawno |
4 |
![]() |
FLIGHT/AIRI | €1.72 | - | - | 266 | Niedawno |
5 |
![]() |
AIRI/SGO | €0.001495036800 | - | - | 0 | Niedawno |
6 |
![]() |
AIRI/ARBI | €0.002421511632 | - | - | 221 | Niedawno |
7 |
![]() |
AIRI/WBNB | €0.002140256736 | - | - | 0 | Niedawno |
8 |
![]() |
AIRI/KWT | €0.002665759536 | - | - | 405 | Niedawno |
9 |
![]() |
XRP/AIRI | €0.64 | - | - | 448 | Niedawno |
10 |
![]() |
AIRI/WBNB | €0.001992641616 | - | - | 3,367 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen aiRight
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000291583956 | €0.000300408562 | €0.000289813790 | €0.000291605327 | €18,960 | €74,728 |
kwi 14, 2025 | €0.000280146198 | €0.000295993079 | €0.000280141140 | €0.000291583956 | €20,986 | €74,722 |
kwi 7, 2025 | €0.000201929856 | €0.000224496827 | €0.000193127114 | €0.000222929177 | €23,451 | €57,128 |
kwi 5, 2025 | €0.000235328856 | €0.000236249852 | €0.000226538105 | €0.000227425270 | €19,609 | €58,281 |
kwi 4, 2025 | €0.000243281140 | €0.000245925353 | €0.000225038927 | €0.000235328856 | €23,451 | €60,306 |
kwi 3, 2025 | €0.000237204565 | €0.000256506086 | €0.000236289761 | €0.000243281140 | €19,841 | €62,344 |
kwi 2, 2025 | €0.000257383194 | €0.000259135248 | €0.000234549948 | €0.000237204565 | €23,600 | €60,787 |
mar 31, 2025 | €0.000260836512 | €0.000263597503 | €0.000252942832 | €0.000259991063 | €22,366 | €66,626 |
mar 30, 2025 | €0.000261654521 | €0.000267857630 | €0.000259027561 | €0.000260836512 | €20,396 | €66,843 |
mar 29, 2025 | €0.000274784139 | €0.000277430568 | €0.000254724472 | €0.000261654521 | €19,366 | €67,052 |
mar 28, 2025 | €0.000281965596 | €0.000282859009 | €0.000249403376 | €0.000274784139 | €24,445 | €70,417 |
mar 27, 2025 | €0.000283758475 | €0.000287178528 | €0.000277467637 | €0.000281965596 | €24,683 | €72,257 |
mar 26, 2025 | €0.000292536944 | €0.000297828694 | €0.000280199973 | €0.000283758475 | €24,489 | €72,717 |
mar 25, 2025 | €0.000296720543 | €0.000300180276 | €0.000288170463 | €0.000292536944 | €24,003 | €74,966 |
mar 24, 2025 | €0.000274967228 | €0.000302929992 | €0.000274040283 | €0.000296720543 | €27,146 | €76,038 |
mar 23, 2025 | €0.000285245270 | €0.000286139329 | €0.000273146017 | €0.000274967228 | €19,166 | €70,464 |
mar 22, 2025 | €0.000280110531 | €0.000288713860 | €0.000278275347 | €0.000285245270 | €24,285 | €73,098 |
mar 21, 2025 | €0.000287163240 | €0.000287200423 | €0.000277482542 | €0.000280110531 | €22,767 | €71,782 |
mar 20, 2025 | €0.000287219002 | €0.000287238692 | €0.000287163240 | €0.000287163240 | €22,943 | €73,589 |
mar 19, 2025 | €0.000301859054 | €0.000303734626 | €0.000287168139 | €0.000287219002 | €22,649 | €73,603 |
mar 16, 2025 | €0.000312917941 | €0.000315523634 | €0.000292065561 | €0.000305596918 | €21,142 | €78,313 |
mar 15, 2025 | €0.000331565721 | €0.000334999764 | €0.000312917941 | €0.000312917941 | €29,331 | €80,189 |
mar 14, 2025 | €0.000321356982 | €0.000347435469 | €0.000315963272 | €0.000331565721 | €27,422 | €84,968 |
mar 13, 2025 | €0.000320573857 | €0.000337385559 | €0.000317867636 | €0.000321356982 | €28,779 | €82,352 |
mar 12, 2025 | €0.000367821538 | €0.000368604438 | €0.000306882808 | €0.000320573857 | €26,101 | €82,151 |
mar 11, 2025 | €0.000304690766 | €0.000377256141 | €0.000294348347 | €0.000367821538 | €22,293 | €94,259 |
mar 10, 2025 | €0.000324067841 | €0.000355588596 | €0.000302962675 | €0.000304690766 | €31,423 | €78,081 |
mar 9, 2025 | €0.000389995246 | €0.000396580378 | €0.000318187413 | €0.000324067841 | €27,992 | €83,046 |
mar 8, 2025 | €0.000410121514 | €0.000418123818 | €0.000384779326 | €0.000389995246 | €25,973 | €99,941 |
mar 6, 2025 | €0.000447924857 | €0.000458545809 | €0.000411863024 | €0.000424292911 | €24,757 | €108,730 |
mar 5, 2025 | €0.000457959318 | €0.000458790290 | €0.000439322955 | €0.000447924857 | €30,758 | €114,786 |
mar 3, 2025 | €0.000485074793 | €0.000485074793 | €0.000405248093 | €0.000423832096 | €32,596 | €108,612 |
mar 2, 2025 | €0.000411343037 | €0.000489938748 | €0.000409538689 | €0.000485074793 | €35,135 | €124,307 |
mar 1, 2025 | €0.000434509913 | €0.000435381326 | €0.000403957088 | €0.000411343037 | €30,597 | €105,412 |
lut 28, 2025 | €0.000413658890 | €0.000457932112 | €0.000388622067 | €0.000434509913 | €27,489 | €111,349 |
lut 27, 2025 | €0.000498942381 | €0.000498942381 | €0.000413643559 | €0.000413658890 | €27,457 | €106,005 |
lut 26, 2025 | €0.000536461121 | €0.000536461121 | €0.000460228776 | €0.000498942381 | €30,330 | €127,860 |
lut 25, 2025 | €0.000522554321 | €0.000539938867 | €0.000480072993 | €0.000536461121 | €25,300 | €137,475 |
lut 24, 2025 | €0.000577998128 | €0.000585923591 | €0.000522554321 | €0.000522554321 | €26,219 | €133,911 |
lut 23, 2025 | €0.000596358648 | €0.000600509941 | €0.000567831196 | €0.000577998128 | €27,973 | €148,119 |
lut 21, 2025 | €0.000638965692 | €0.000657239196 | €0.000587602993 | €0.000594719170 | €22,652 | €152,404 |
lut 20, 2025 | €0.000604991864 | €0.000650253242 | €0.000595956168 | €0.000638965692 | €29,948 | €163,743 |
lut 18, 2025 | €0.000599964405 | €0.000601654706 | €0.000539653150 | €0.000566314999 | €31,063 | €145,125 |
lut 17, 2025 | €0.000647821854 | €0.000658000860 | €0.000554461408 | €0.000599964405 | €23,834 | €153,748 |
lut 16, 2025 | €0.000624208177 | €0.000672383712 | €0.000567665184 | €0.000647821854 | €32,181 | €166,012 |
lut 15, 2025 | €0.000577317315 | €0.000639358040 | €0.000577317315 | €0.000624208177 | €27,241 | €159,961 |
lut 14, 2025 | €0.000572942433 | €0.000615481715 | €0.000571194621 | €0.000577317315 | €28,055 | €147,945 |
lut 11, 2025 | €0.000610695851 | €0.000648345204 | €0.000594961716 | €0.000595752398 | €31,388 | €152,669 |
lut 10, 2025 | €0.000598446683 | €0.000629563824 | €0.000591937621 | €0.000610695851 | €24,124 | €156,498 |
lut 9, 2025 | €0.000659142708 | €0.000680236199 | €0.000582426073 | €0.000598446683 | €28,953 | €153,359 |
lut 7, 2025 | €0.000607625583 | €0.000660445613 | €0.000607625583 | €0.000623413101 | €36,887 | €159,757 |
lut 6, 2025 | €0.000615198472 | €0.000641495725 | €0.000577888759 | €0.000607625583 | €36,930 | €155,712 |
lut 5, 2025 | €0.000689605692 | €0.000700915795 | €0.000611728418 | €0.000615198472 | €24,517 | €157,652 |
lut 4, 2025 | €0.000766864193 | €0.000771393305 | €0.000676025118 | €0.000689605692 | €30,713 | €176,720 |
lut 3, 2025 | €0.000646653843 | €0.000792699406 | €0.000584301004 | €0.000766864193 | €33,620 | €196,519 |
lut 1, 2025 | €0.000795451645 | €0.000828298176 | €0.000732115873 | €0.000744837835 | €31,402 | €190,874 |
sty 31, 2025 | €0.000859185134 | €0.000864860393 | €0.000785453115 | €0.000795451645 | €28,784 | €203,844 |
sty 30, 2025 | €0.000842872633 | €0.000913674442 | €0.000834653450 | €0.000859185134 | €25,041 | €220,177 |
sty 29, 2025 | €0.000851473860 | €0.000874861349 | €0.000809149572 | €0.000842872633 | €30,690 | €215,997 |
sty 28, 2025 | €0.000869703266 | €0.000916557101 | €0.000837380429 | €0.000851473860 | €30,344 | €218,201 |
sty 27, 2025 | €0.000905356066 | €0.000910757806 | €0.000802018825 | €0.000869703266 | €38,754 | €222,872 |
sty 26, 2025 | €0.000967192074 | €0.000978458009 | €0.000896059929 | €0.000905356066 | €27,679 | €232,009 |
sty 25, 2025 | €0.000955193826 | €0.001001650773 | €0.000953856070 | €0.000967192074 | €25,959 | €247,855 |
sty 24, 2025 | €0.001056249323 | €0.001064494651 | €0.000954564636 | €0.000955193826 | €26,995 | €244,780 |
sty 23, 2025 | €0.001104108713 | €0.001106587047 | €0.001014626260 | €0.001056249323 | €31,655 | €270,677 |
sty 22, 2025 | €0.000980608960 | €0.001128734295 | €0.000976968635 | €0.001104108713 | €29,133 | €282,942 |
sty 21, 2025 | €0.000972485813 | €0.001027884700 | €0.000926043476 | €0.000980608960 | €29,663 | €251,293 |
sty 20, 2025 | €0.001002953379 | €0.001048692239 | €0.000942775008 | €0.000972485813 | €27,489 | €249,212 |
sty 19, 2025 | €0.001115195510 | €0.001144505972 | €0.000994399479 | €0.001002953379 | €30,924 | €257,019 |
sty 18, 2025 | €0.001212285607 | €0.001220179667 | €0.001053672233 | €0.001115195510 | €28,391 | €285,783 |
sty 17, 2025 | €0.001212778582 | €0.001239535951 | €0.001202292180 | €0.001212285607 | €29,388 | €310,663 |
sty 16, 2025 | €0.001266521383 | €0.001269807332 | €0.001198137937 | €0.001212778582 | €32,696 | €310,790 |
sty 15, 2025 | €0.001223139296 | €0.001272398219 | €0.001175759863 | €0.001266521383 | €23,506 | €324,562 |
sty 14, 2025 | €0.001240590747 | €0.001277608581 | €0.001181917859 | €0.001223139296 | €24,001 | €313,445 |
sty 13, 2025 | €0.001298980459 | €0.001328305265 | €0.001103164069 | €0.001240590747 | €27,638 | €317,917 |
sty 11, 2025 | €0.001361908174 | €0.001380919321 | €0.001270925709 | €0.001292680700 | €26,142 | €331,266 |
sty 10, 2025 | €0.001438594977 | €0.001449013111 | €0.001356448852 | €0.001361908174 | €26,715 | €349,006 |
sty 9, 2025 | €0.001612411307 | €0.001651733244 | €0.001327450820 | €0.001438594977 | €39,906 | €368,658 |
sty 7, 2025 | €0.001715061547 | €0.001839700760 | €0.001481332375 | €0.001595997617 | €54,571 | €408,994 |
sty 6, 2025 | €0.001439106696 | €0.001715061547 | €0.001423079286 | €0.001715061547 | €34,311 | €439,506 |
sty 3, 2025 | €0.001364719378 | €0.002108853789 | €0.001352132490 | €0.001497797468 | €40,957 | €383,829 |
sty 2, 2025 | €0.001275797725 | €0.001480343187 | €0.001269584782 | €0.001364719378 | €25,866 | €349,726 |
sty 1, 2025 | €0.001287805936 | €0.001294662964 | €0.001232826498 | €0.001275797725 | €27,328 | €326,939 |
gru 31, 2024 | €0.001303377546 | €0.001339615858 | €0.001263876304 | €0.001287805936 | €28,412 | €330,016 |
gru 30, 2024 | €0.001283409133 | €0.001327068604 | €0.001259487563 | €0.001303377546 | €21,268 | €334,007 |
gru 28, 2024 | €0.001269802648 | €0.001351378250 | €0.001268120537 | €0.001340998607 | €24,915 | €343,648 |
gru 25, 2024 | €0.001449950348 | €0.001452207847 | €0.001319936918 | €0.001413665534 | €40,358 | €362,270 |
gru 24, 2024 | €0.001394145526 | €0.001781848374 | €0.001359570756 | €0.001449950348 | €33,140 | €371,568 |
gru 20, 2024 | €0.001429871492 | €0.001460770573 | €0.001309582853 | €0.001440290968 | €38,371 | €369,093 |
gru 19, 2024 | €0.001468207490 | €0.001489482649 | €0.001347024581 | €0.001429871492 | €37,451 | €366,423 |
gru 17, 2024 | €0.001723567861 | €0.001726151471 | €0.001585779708 | €0.001597104147 | €38,064 | €409,278 |
gru 16, 2024 | €0.001720774171 | €0.002080659857 | €0.001640310684 | €0.001723567861 | €46,069 | €441,686 |
gru 14, 2024 | €0.001929996393 | €0.001990158522 | €0.001745668441 | €0.001766878341 | €45,984 | €452,785 |
gru 13, 2024 | €0.001879482610 | €0.001943227469 | €0.001845975709 | €0.001935509360 | €34,466 | €495,999 |
gru 12, 2024 | €0.001859409889 | €0.002021131922 | €0.001849118000 | €0.001879482610 | €68,505 | €481,641 |
gru 11, 2024 | €0.001775320240 | €0.001885954059 | €0.001746506209 | €0.001859409889 | €45,681 | €476,497 |
gru 10, 2024 | €0.001698871460 | €0.001833033464 | €0.001647029629 | €0.001775320240 | €41,192 | €454,948 |
gru 9, 2024 | €0.002132549787 | €0.002132549787 | €0.001673438832 | €0.001695947834 | €66,413 | €434,608 |
gru 8, 2024 | €0.002153959999 | €0.002227815131 | €0.002103264017 | €0.002152153729 | €50,028 | €551,516 |
gru 7, 2024 | €0.002231105733 | €0.002284416301 | €0.002153897512 | €0.002158100853 | €33,413 | €553,040 |
Statystyki cen aiRight
Advanced chart
Technical analysis
Informacje o aiRight
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena aiRight?
Copy link to sectionCena AIRI wynosi obecnie €0.000290694214. Cena aiRight wynosi -8.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu aiRight, aby śledzić cenę AIRI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość aiRight z jej przeszłymi wynikami, korzystając z zakładki historii cen aiRight u góry tej strony.
Jaka jest całkowita podaż AIRI?
Copy link to sectionDostępna ilość krążących to 256,262,565.00 AIRI, z całkowitej maksymalnej podaży wynoszącej 1,900,000,000.00 AIRI.
Gdzie mogę kupić aiRight?
Copy link to sectionMożesz kupić aiRight na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy aiRight wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w aiRight?
Copy link to sectionNajprostszym sposobem inwestycji w aiRight jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
aiRight