Speedex (SPDX)
Speedex (SPDX)
Cena Speedex wynosi €0.00, zmiana -20.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Speedex, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 0.90M |
Speedex rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/SPDX | €495.44 | - | - | 0 | Niedawno |
2 |
![]() |
WBNB/SPDX | €190.43 | - | - | 35 | Niedawno |
3 |
![]() |
WBNB/SPDX | €198.17 | - | - | 48 | Niedawno |
4 |
![]() |
BUSD/SPDX | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Speedex
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 17, 2024 | €0.03957 | €0.03957 | €0.03957 | €0.03957 | €0 | €0 |
lip 14, 2024 | €0.04974 | €0.04974 | €0.03957 | €0.03957 | €224 | €0 |
lip 8, 2024 | €0.04731 | €0.04776 | €0.04731 | €0.04776 | €0 | €0 |
lip 7, 2024 | €0.04624 | €0.04731 | €0.04624 | €0.04731 | €22 | €0 |
lip 2, 2024 | €0.05791 | €0.05791 | €0.05674 | €0.05674 | €13 | €0 |
cze 28, 2024 | €0.05683 | €0.05791 | €0.05683 | €0.05791 | €0 | €0 |
cze 25, 2024 | €0.05938 | €0.05938 | €0.05751 | €0.05751 | €24 | €0 |
cze 22, 2024 | €0.06351 | €0.06351 | €0.06005 | €0.06005 | €18 | €0 |
maj 31, 2024 | €0.06842 | €0.06842 | €0.06842 | €0.06842 | €0 | €0 |
maj 27, 2024 | €0.06908 | €0.06908 | €0.06908 | €0.06908 | €0 | €0 |
maj 23, 2024 | €0.06821 | €0.06908 | €0.06821 | €0.06908 | €21 | €0 |
maj 19, 2024 | €0.06866 | €0.06923 | €0.06866 | €0.06923 | €0 | €0 |
maj 17, 2024 | €0.07130 | €0.07130 | €0.06866 | €0.06866 | €24 | €0 |
maj 6, 2024 | €0.07759 | €0.07759 | €0.07759 | €0.07759 | €0 | €0 |
kwi 28, 2024 | €0.09490 | €0.09490 | €0.09176 | €0.09176 | €75 | €0 |
kwi 27, 2024 | €0.09511 | €0.09511 | €0.09490 | €0.09490 | €2 | €0 |
kwi 26, 2024 | €0.09108 | €0.09511 | €0.09108 | €0.09511 | €76 | €0 |
kwi 25, 2024 | €0.09214 | €0.09214 | €0.09108 | €0.09108 | €1 | €0 |
kwi 21, 2024 | €0.09813 | €0.09813 | €0.08886 | €0.08886 | €36 | €0 |
kwi 19, 2024 | €0.08331 | €0.08331 | €0.08331 | €0.08331 | €0 | €0 |
kwi 14, 2024 | €0.08604 | €0.08783 | €0.08604 | €0.08783 | €57 | €0 |
kwi 7, 2024 | €0.08709 | €0.08709 | €0.08669 | €0.08669 | €5 | €0 |
kwi 5, 2024 | €0.08886 | €0.09037 | €0.08709 | €0.08709 | €68 | €0 |
kwi 3, 2024 | €0.09824 | €0.09824 | €0.08886 | €0.08886 | €40 | €0 |
mar 31, 2024 | €0.09732 | €0.10052 | €0.09732 | €0.10052 | €48 | €0 |
mar 29, 2024 | €0.09283 | €0.09732 | €0.09283 | €0.09732 | €98 | €0 |
mar 24, 2024 | €0.08858 | €0.08891 | €0.08858 | €0.08864 | €81 | €0 |
mar 22, 2024 | €0.08268 | €0.09291 | €0.08268 | €0.09291 | €156 | €0 |
mar 21, 2024 | €0.08268 | €0.08268 | €0.08268 | €0.08268 | €0 | €0 |
mar 17, 2024 | €0.09680 | €0.09680 | €0.09196 | €0.09227 | €58 | €0 |
mar 15, 2024 | €0.09909 | €0.09909 | €0.09909 | €0.09909 | €0 | €0 |
mar 10, 2024 | €0.08256 | €0.08863 | €0.08256 | €0.08863 | €72 | €0 |
mar 9, 2024 | €0.08220 | €0.08303 | €0.08220 | €0.08256 | €62 | €0 |
mar 8, 2024 | €0.09065 | €0.09065 | €0.08220 | €0.08220 | €82 | €0 |
mar 1, 2024 | €0.07175 | €0.07175 | €0.06893 | €0.06963 | €54 | €0 |
lut 25, 2024 | €0.06436 | €0.06796 | €0.06436 | €0.06796 | €127 | €0 |
lut 23, 2024 | €0.06708 | €0.06708 | €0.06436 | €0.06436 | €30 | €0 |
lut 18, 2024 | €0.06651 | €0.06651 | €0.06643 | €0.06643 | €21 | €0 |
lut 12, 2024 | €0.05884 | €0.06066 | €0.05884 | €0.06066 | €45 | €0 |
lut 11, 2024 | €0.05884 | €0.05884 | €0.05884 | €0.05884 | €0 | €0 |
lut 6, 2024 | €0.05875 | €0.05875 | €0.05760 | €0.05760 | €19 | €0 |
lut 1, 2024 | €0.05919 | €0.05919 | €0.05919 | €0.05919 | €0 | €0 |
sty 27, 2024 | €0.05773 | €0.06056 | €0.05773 | €0.06056 | €44 | €0 |
sty 26, 2024 | €0.05773 | €0.05773 | €0.05773 | €0.05773 | €0 | €0 |
sty 24, 2024 | €0.06190 | €0.06190 | €0.06190 | €0.06190 | €0 | €0 |
sty 19, 2024 | €0.06309 | €0.07154 | €0.06141 | €0.07154 | €181 | €0 |
sty 17, 2024 | €0.06668 | €0.06668 | €0.06345 | €0.06345 | €82 | €0 |
sty 16, 2024 | €0.07740 | €0.07740 | €0.06668 | €0.06668 | €180 | €0 |
sty 15, 2024 | €0.07740 | €0.07740 | €0.07740 | €0.07740 | €0 | €0 |
sty 12, 2024 | €0.06653 | €0.06794 | €0.06653 | €0.06747 | €57 | €0 |
sty 11, 2024 | €0.06476 | €0.06653 | €0.06476 | €0.06653 | €50 | €0 |
sty 9, 2024 | €0.06473 | €0.06622 | €0.06473 | €0.06617 | €45 | €0 |
sty 5, 2024 | €0.06859 | €0.06859 | €0.06686 | €0.06724 | €50 | €0 |
sty 3, 2024 | €0.06954 | €0.06954 | €0.06823 | €0.06823 | €36 | €0 |
sty 2, 2024 | €0.07007 | €0.07007 | €0.06954 | €0.06954 | €52 | €0 |
sty 1, 2024 | €0.06907 | €0.07007 | €0.06739 | €0.07007 | €85 | €0 |
gru 31, 2023 | €0.06907 | €0.06907 | €0.06907 | €0.06907 | €0 | €0 |
gru 30, 2023 | €0.06880 | €0.06907 | €0.06880 | €0.06907 | €41 | €0 |
gru 29, 2023 | €0.07630 | €0.07630 | €0.06880 | €0.06880 | €48 | €0 |
gru 28, 2023 | €0.06859 | €0.07795 | €0.06859 | €0.07630 | €168 | €0 |
gru 25, 2023 | €0.06211 | €0.06211 | €0.06130 | €0.06146 | €39 | €0 |
gru 24, 2023 | €0.06362 | €0.06362 | €0.06155 | €0.06211 | €46 | €0 |
gru 22, 2023 | €0.06128 | €0.06362 | €0.06128 | €0.06362 | €47 | €0 |
gru 20, 2023 | €0.05736 | €0.05737 | €0.05466 | €0.05466 | €62 | €0 |
gru 18, 2023 | €0.06077 | €0.06416 | €0.05919 | €0.06416 | €147 | €0 |
gru 16, 2023 | €0.06201 | €0.06413 | €0.06201 | €0.06327 | €34 | €0 |
gru 15, 2023 | €0.06379 | €0.06384 | €0.06168 | €0.06201 | €42 | €0 |
gru 13, 2023 | €0.06378 | €0.06582 | €0.06244 | €0.06493 | €77 | €0 |
gru 12, 2023 | €0.06334 | €0.06453 | €0.05942 | €0.06392 | €40 | €0 |
gru 10, 2023 | €0.06068 | €0.06159 | €0.05999 | €0.06098 | €37 | €0 |
gru 8, 2023 | €0.05864 | €0.06129 | €0.05861 | €0.06106 | €37 | €0 |
gru 6, 2023 | €0.05869 | €0.05890 | €0.05824 | €0.05828 | €35 | €0 |
gru 5, 2023 | €0.05955 | €0.05956 | €0.05805 | €0.05868 | €34 | €0 |
gru 4, 2023 | €0.05862 | €0.06048 | €0.05795 | €0.05954 | €35 | €0 |
gru 3, 2023 | €0.05666 | €0.05884 | €0.05658 | €0.05863 | €65 | €0 |
lis 30, 2023 | €0.06288 | €0.06360 | €0.06121 | €0.06163 | €34 | €0 |
lis 28, 2023 | €0.06046 | €0.06083 | €0.05922 | €0.06031 | €34 | €0 |
lis 23, 2023 | €0.06178 | €0.06238 | €0.05962 | €0.06164 | €36 | €0 |
lis 20, 2023 | €0.07051 | €0.07726 | €0.07026 | €0.07453 | €37 | €0 |
lis 11, 2023 | €0.06426 | €0.06462 | €0.06309 | €0.06420 | €0 | €0 |
lis 10, 2023 | €0.06306 | €0.06460 | €0.06223 | €0.06428 | €78 | €0 |
lis 3, 2023 | €0.06037 | €0.06401 | €0.06037 | €0.06382 | €59 | €0 |
paź 31, 2023 | €0.06106 | €0.06350 | €0.06033 | €0.06349 | €41 | €0 |
paź 29, 2023 | €0.06197 | €0.06571 | €0.06197 | €0.06545 | €33 | €0 |
paź 27, 2023 | €0.06337 | €0.06461 | €0.06103 | €0.06177 | €38 | €0 |
paź 22, 2023 | €0.06730 | €0.06804 | €0.06518 | €0.06638 | €42 | €0 |
paź 16, 2023 | €0.06720 | €0.07006 | €0.06720 | €0.06903 | €10 | €0 |
paź 11, 2023 | €0.06590 | €0.06842 | €0.06499 | €0.06783 | €49 | €0 |
paź 8, 2023 | €0.06950 | €0.06950 | €0.06739 | €0.06802 | €51 | €0 |
paź 7, 2023 | €0.06977 | €0.06985 | €0.06950 | €0.06950 | €0 | €0 |
paź 3, 2023 | €0.06561 | €0.07466 | €0.06555 | €0.07088 | €170 | €0 |
wrz 30, 2023 | €0.07039 | €0.07039 | €0.07021 | €0.07021 | €0 | €0 |
wrz 29, 2023 | €0.07044 | €0.07109 | €0.07016 | €0.07040 | €43 | €0 |
wrz 12, 2023 | €0.06644 | €0.07042 | €0.06617 | €0.06945 | €10 | €0 |
wrz 3, 2023 | €0.06907 | €0.06917 | €0.06882 | €0.06913 | €0 | €0 |
wrz 1, 2023 | €0.07426 | €0.07426 | €0.06790 | €0.06856 | €23 | €0 |
sie 31, 2023 | €0.07393 | €0.07452 | €0.07357 | €0.07426 | €0 | €0 |
sie 30, 2023 | €0.07352 | €0.07394 | €0.07187 | €0.07391 | €92 | €0 |
sie 29, 2023 | €0.07223 | €0.07566 | €0.07054 | €0.07350 | €42 | €0 |
sie 28, 2023 | €0.07134 | €0.07238 | €0.06926 | €0.07223 | €65 | €0 |
Statystyki cen Speedex
Advanced chart
Technical analysis
Informacje o Speedex
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Speedex?
Copy link to sectionCena SPDX wynosi obecnie €0.00. Cena Speedex wynosi -40.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Speedex, aby śledzić cenę SPDX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Speedex z jej przeszłymi wynikami, korzystając z zakładki historii cen Speedex u góry tej strony.
Jaka jest całkowita podaż SPDX?
Copy link to sectionDostępna ilość krążących to 0.00 SPDX, z całkowitej maksymalnej podaży wynoszącej 900,000.00 SPDX.
Gdzie mogę kupić Speedex?
Copy link to sectionMożesz kupić Speedex na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Speedex wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Speedex?
Copy link to sectionNajprostszym sposobem inwestycji w Speedex jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Speedex