Diamond Launch (DLC)
Diamond Launch (DLC)
Cena Diamond Launch wynosi €0.13, zmiana +9.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Diamond Launch, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003500646411 |
---|---|
24h Wysoki | €0.13 |
24h Niski | €0.12 |
Kapitalizacja rynkowa | €111.67M |
Wolumen handlowy (24h) | €150.77K |
Dominacja na rynku | - |
Pozycja na rynku | #270 |
Podaż w obiegu | 890M |
Maksymalna podaż | 1B |
Diamond Launch rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DLC/USDT | €0.13 | €1,673.52 | €2,288.32 | 120,603 | Niedawno |
2 |
![]() |
DLC/USDT | €0.13 | €582.67 | €935.32 | 36,014 | Niedawno |
3 |
![]() |
DLC/USDT | €0.07 | €686.87 | €2,363.58 | 307,126 | Niedawno |
4 |
![]() |
DLC/USDT | €0.07 | - | - | 26,270 | Niedawno |
5 |
![]() |
DLC/USDT | €0.07 | €321.23 | €2,548.73 | 303,161 | Niedawno |
6 |
![]() |
DLC/USDT | €0.07 | €148.65 | €45.99 | 13,528 | Niedawno |
7 |
![]() |
DLC/USDT | €0.07 | €375.89 | €2,772.58 | 302,339 | Niedawno |
8 |
![]() |
DLC/USDT | €0.07 | €91.17 | €515.79 | 13,371 | Niedawno |
9 |
![]() |
DLC/USDT | €0.52 | €238.57 | €0.24 | 0 | Niedawno |
10 |
![]() |
DLC/USDT | €0.13 | €1,247.69 | €880.36 | 13,921 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Diamond Launch
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.12597 | €0.12899 | €0.12587 | €0.12719 | €228,798 | €113,196,045 |
kwi 13, 2025 | €0.12829 | €0.12908 | €0.12502 | €0.12597 | €347,841 | €112,115,841 |
kwi 7, 2025 | €0.11745 | €0.12150 | €0.11219 | €0.11897 | €753,283 | €76,759,242 |
kwi 6, 2025 | €0.12565 | €0.12588 | €0.11613 | €0.11745 | €668,867 | €67,558,740 |
kwi 5, 2025 | €0.12609 | €0.12665 | €0.12387 | €0.12565 | €415,196 | €65,993,313 |
kwi 4, 2025 | €0.12502 | €0.12734 | €0.12312 | €0.12609 | €566,496 | €12,130,501 |
kwi 3, 2025 | €0.12418 | €0.12614 | €0.12237 | €0.12503 | €498,131 | €12,028,641 |
kwi 2, 2025 | €0.12817 | €0.13255 | €0.12401 | €0.12418 | €644,979 | €11,946,320 |
kwi 1, 2025 | €0.12413 | €0.12852 | €0.12402 | €0.12817 | €552,698 | €12,330,773 |
mar 31, 2025 | €0.12380 | €0.12611 | €0.12234 | €0.12415 | €110,501 | €11,943,764 |
mar 30, 2025 | €0.12430 | €0.12560 | €0.12269 | €0.12380 | €92,129 | €11,909,938 |
mar 29, 2025 | €0.12688 | €0.12717 | €0.12277 | €0.12430 | €80,990 | €11,958,225 |
mar 28, 2025 | €0.13116 | €0.13157 | €0.12568 | €0.12688 | €101,063 | €12,205,839 |
mar 27, 2025 | €0.13074 | €0.13198 | €0.12917 | €0.13116 | €84,141 | €12,617,585 |
mar 26, 2025 | €0.13157 | €0.13272 | €0.12932 | €0.13074 | €85,821 | €12,577,131 |
mar 25, 2025 | €0.13153 | €0.13316 | €0.12991 | €0.13157 | €72,085 | €12,657,070 |
mar 24, 2025 | €0.12924 | €0.13344 | €0.12869 | €0.13153 | €95,851 | €12,653,946 |
mar 23, 2025 | €0.12606 | €0.12924 | €0.12605 | €0.12924 | €70,460 | €12,433,200 |
mar 22, 2025 | €0.12639 | €0.12699 | €0.12588 | €0.12606 | €54,084 | €12,127,808 |
mar 21, 2025 | €0.12671 | €0.12754 | €0.12526 | €0.12639 | €66,289 | €12,158,810 |
mar 19, 2025 | €0.12444 | €0.13077 | €0.12426 | €0.13055 | €72,155 | €12,559,219 |
mar 18, 2025 | €0.12650 | €0.12954 | €0.11949 | €0.12444 | €127,177 | €11,971,903 |
mar 17, 2025 | €0.12421 | €0.12744 | €0.12415 | €0.12652 | €97,922 | €12,171,189 |
mar 15, 2025 | €0.12631 | €0.12735 | €0.12587 | €0.12690 | €56,652 | €12,207,961 |
mar 14, 2025 | €0.12202 | €0.12821 | €0.12164 | €0.12632 | €97,140 | €12,152,669 |
mar 13, 2025 | €0.12607 | €0.12665 | €0.12033 | €0.12202 | €105,750 | €11,738,894 |
mar 11, 2025 | €0.11841 | €0.12550 | €0.11557 | €0.12453 | €114,906 | €11,980,625 |
mar 4, 2025 | €0.12946 | €0.13359 | €0.12329 | €0.13125 | €76,802 | €12,626,448 |
mar 3, 2025 | €0.14162 | €0.14217 | €0.12806 | €0.12946 | €69,056 | €12,454,136 |
mar 2, 2025 | €0.12933 | €0.14320 | €0.12793 | €0.14162 | €66,949 | €13,624,216 |
mar 1, 2025 | €0.12693 | €0.13004 | €0.12603 | €0.12933 | €45,098 | €12,441,804 |
lut 28, 2025 | €0.12747 | €0.12764 | €0.11788 | €0.12693 | €84,862 | €12,211,190 |
lut 27, 2025 | €0.12622 | €0.13075 | €0.12435 | €0.12747 | €57,203 | €12,262,765 |
lut 24, 2025 | €0.14480 | €0.14514 | €0.13769 | €0.13769 | €79,169 | €13,246,355 |
lut 23, 2025 | €0.14526 | €0.14540 | €0.14330 | €0.14480 | €56,778 | €13,930,550 |
lut 22, 2025 | €0.14457 | €0.14580 | €0.14407 | €0.14526 | €45,989 | €13,974,073 |
lut 21, 2025 | €0.14793 | €0.14955 | €0.14270 | €0.14457 | €68,948 | €13,908,542 |
lut 20, 2025 | €0.14525 | €0.14848 | €0.14506 | €0.14793 | €59,636 | €14,231,576 |
lut 19, 2025 | €0.14361 | €0.14559 | €0.14291 | €0.14525 | €52,808 | €13,973,244 |
lut 15, 2025 | €0.14665 | €0.14738 | €0.14626 | €0.14678 | €70,334 | €14,120,265 |
lut 14, 2025 | €0.14527 | €0.14865 | €0.14503 | €0.14665 | €80,640 | €14,108,583 |
lut 9, 2025 | €0.14516 | €0.14634 | €0.14255 | €0.14517 | €110,482 | €13,965,583 |
lut 8, 2025 | €0.14518 | €0.14570 | €0.14398 | €0.14516 | €81,295 | €13,964,562 |
lut 7, 2025 | €0.14534 | €0.15070 | €0.14401 | €0.14518 | €120,140 | €13,966,366 |
lut 6, 2025 | €0.14530 | €0.14912 | €0.14415 | €0.14534 | €105,948 | €13,981,702 |
lut 5, 2025 | €0.14729 | €0.14880 | €0.14468 | €0.14530 | €100,204 | €13,978,037 |
lut 3, 2025 | €0.14680 | €0.15402 | €0.13862 | €0.15254 | €126,313 | €14,675,118 |
lut 1, 2025 | €0.15398 | €0.15457 | €0.15088 | €0.15136 | €89,735 | €14,560,920 |
sty 31, 2025 | €0.15763 | €0.15919 | €0.15281 | €0.15398 | €101,217 | €14,813,011 |
sty 30, 2025 | €0.15604 | €0.15977 | €0.15549 | €0.15763 | €89,552 | €15,164,920 |
sty 29, 2025 | €0.15242 | €0.15734 | €0.15238 | €0.15604 | €94,790 | €15,011,325 |
sty 28, 2025 | €0.15340 | €0.15606 | €0.15083 | €0.15242 | €49,767 | €14,663,293 |
sty 26, 2025 | €0.15745 | €0.15853 | €0.15431 | €0.15432 | €52,714 | €14,846,016 |
sty 25, 2025 | €0.15764 | €0.15832 | €0.15657 | €0.15745 | €48,411 | €15,147,094 |
sty 24, 2025 | €0.15651 | €0.16089 | €0.15484 | €0.15764 | €54,129 | €15,165,883 |
sty 23, 2025 | €0.15589 | €0.16042 | €0.15245 | €0.15651 | €103,748 | €15,056,881 |
sty 18, 2025 | €0.15667 | €0.15782 | €0.15380 | €0.15697 | €55,332 | €15,100,659 |
sty 17, 2025 | €0.15049 | €0.15927 | €0.15035 | €0.15725 | €65,736 | €15,127,634 |
sty 13, 2025 | €0.14211 | €0.14403 | €0.13513 | €0.14211 | €93,538 | €13,671,424 |
sty 12, 2025 | €0.14220 | €0.14384 | €0.14090 | €0.14211 | €60,726 | €13,671,422 |
sty 11, 2025 | €0.14252 | €0.14289 | €0.14117 | €0.14220 | €41,478 | €13,680,107 |
sty 10, 2025 | €0.13900 | €0.14402 | €0.13899 | €0.14253 | €64,812 | €13,711,966 |
sty 9, 2025 | €0.14295 | €0.14342 | €0.13723 | €0.13900 | €66,116 | €13,372,071 |
sty 8, 2025 | €0.14579 | €0.14629 | €0.13981 | €0.14295 | €64,325 | €13,752,135 |
sty 7, 2025 | €0.15376 | €0.15447 | €0.14465 | €0.14579 | €71,074 | €14,025,331 |
sty 6, 2025 | €0.14799 | €0.15420 | €0.14734 | €0.15377 | €86,262 | €14,792,663 |
sty 5, 2025 | €0.14780 | €0.14850 | €0.14634 | €0.14799 | €56,481 | €14,237,032 |
sty 3, 2025 | €0.14570 | €0.14874 | €0.14443 | €0.14752 | €59,922 | €14,191,737 |
sty 2, 2025 | €0.14204 | €0.14700 | €0.14171 | €0.14570 | €117,578 | €14,017,196 |
sty 1, 2025 | €0.14062 | €0.14259 | €0.13965 | €0.14204 | €76,486 | €13,665,126 |
gru 31, 2024 | €0.13933 | €0.14410 | €0.13817 | €0.14062 | €84,194 | €13,528,383 |
gru 30, 2024 | €0.14076 | €0.14259 | €0.13747 | €0.13933 | €130,808 | €13,404,095 |
gru 28, 2024 | €0.14187 | €0.14331 | €0.14141 | €0.14319 | €131,757 | €13,775,475 |
gru 26, 2024 | €0.15834 | €0.15900 | €0.14229 | €0.14399 | €226,598 | €13,852,574 |
gru 24, 2024 | €0.15081 | €0.15827 | €0.14887 | €0.15727 | €178,308 | €15,130,003 |
gru 23, 2024 | €0.15141 | €0.15349 | €0.14728 | €0.15081 | €243,177 | €14,508,273 |
gru 22, 2024 | €0.17204 | €0.17288 | €0.15007 | €0.15141 | €244,868 | €14,565,855 |
gru 21, 2024 | €0.17300 | €0.17607 | €0.17085 | €0.17204 | €141,128 | €16,550,725 |
gru 20, 2024 | €0.17284 | €0.17356 | €0.16310 | €0.17300 | €214,871 | €16,643,109 |
gru 19, 2024 | €0.17741 | €0.18183 | €0.16960 | €0.17284 | €167,421 | €16,628,077 |
gru 18, 2024 | €0.18771 | €0.18836 | €0.17740 | €0.17741 | €119,568 | €17,067,761 |
gru 17, 2024 | €0.18758 | €0.19152 | €0.18643 | €0.18772 | €92,221 | €18,058,843 |
gru 16, 2024 | €0.18489 | €0.19064 | €0.18298 | €0.18758 | €131,746 | €18,046,231 |
gru 15, 2024 | €0.17936 | €0.18551 | €0.17913 | €0.18489 | €104,561 | €17,787,007 |
gru 14, 2024 | €0.17946 | €0.18152 | €0.17811 | €0.17936 | €82,489 | €17,255,362 |
gru 11, 2024 | €0.17118 | €0.18053 | €0.16956 | €0.17985 | €93,167 | €17,302,489 |
gru 10, 2024 | €0.17254 | €0.17386 | €0.16710 | €0.17118 | €104,619 | €16,467,881 |
gru 8, 2024 | €0.17705 | €0.17776 | €0.17497 | €0.17737 | €95,983 | €17,063,888 |
gru 7, 2024 | €0.17691 | €0.17789 | €0.17541 | €0.17663 | €75,136 | €16,992,391 |
gru 6, 2024 | €0.17176 | €0.18053 | €0.17085 | €0.17691 | €87,370 | €17,019,290 |
gru 5, 2024 | €0.17488 | €0.18338 | €0.16578 | €0.17090 | €158,498 | €16,440,750 |
gru 4, 2024 | €0.16985 | €0.17539 | €0.16735 | €0.17488 | €111,625 | €16,823,599 |
gru 2, 2024 | €0.17253 | €0.17358 | €0.16743 | €0.16963 | €132,944 | €16,318,873 |
lis 30, 2024 | €0.17254 | €0.17255 | €0.17019 | €0.17064 | €24,127 | €16,415,667 |
lis 29, 2024 | €0.16933 | €0.17500 | €0.16868 | €0.17254 | €83,629 | €16,599,049 |
lis 28, 2024 | €0.16981 | €0.17093 | €0.16730 | €0.16933 | €89,261 | €16,290,430 |
lis 27, 2024 | €0.16269 | €0.17220 | €0.16244 | €0.16981 | €94,542 | €16,336,492 |
lis 26, 2024 | €0.18131 | €0.18539 | €0.15998 | €0.16269 | €119,444 | €15,651,061 |
lis 25, 2024 | €0.19064 | €0.19240 | €0.18101 | €0.18131 | €120,725 | €17,442,126 |
lis 23, 2024 | €0.19273 | €0.19298 | €0.18931 | €0.19038 | €74,573 | €18,314,788 |
Statystyki cen Diamond Launch
Advanced chart
Technical analysis
Informacje o Diamond Launch
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Diamond Launch?
Copy link to sectionCena DLC wynosi obecnie €0.13. Cena Diamond Launch wynosi +0.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Diamond Launch, aby śledzić cenę DLC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Diamond Launch z jej przeszłymi wynikami, korzystając z zakładki historii cen Diamond Launch u góry tej strony.
Jaka jest całkowita podaż DLC?
Copy link to sectionDostępna ilość krążących to 890,000,000.00 DLC, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DLC.
Gdzie mogę kupić Diamond Launch?
Copy link to sectionMożesz kupić Diamond Launch na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Diamond Launch wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Diamond Launch?
Copy link to sectionNajprostszym sposobem inwestycji w Diamond Launch jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Diamond Launch