PrivaCoin (PRVC)
PrivaCoin (PRVC)
Cena PrivaCoin wynosi €0.00, zmiana +0.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PrivaCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000765842637 |
24h Niski | €0.000765842637 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 12.83M |
Maksymalna podaż | 4.50T |
PrivaCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRVC/USDT | €0.000765935968 | €2.95 | €21.88 | 0 | Niedawno |
2 |
![]() |
PRVC/USDT | €0.000719979456 | €2.43 | €20.63 | 3,870 | Niedawno |
3 |
![]() |
PRVC/USDT | €0.000718245248 | €2.41 | €25.26 | 3,682 | Niedawno |
4 |
![]() |
PRVC/USDT | €0.000715918224 | €1.95 | €25.63 | 3,521 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PrivaCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 25, 2024 | €0.000765842636 | €0.000765842636 | €0.000765842636 | €0.000765842636 | €0 | €9,826 |
lis 24, 2024 | €0.000765842636 | €0.000765842636 | €0.000765842636 | €0.000765842636 | €0 | €9,826 |
lis 23, 2024 | €0.000765842636 | €0.000765842636 | €0.000765842636 | €0.000765842636 | €0 | €9,826 |
lis 22, 2024 | €0.000765881413 | €0.000766098891 | €0.000765304294 | €0.000765842636 | €0 | €9,826 |
lis 20, 2024 | €0.000766129365 | €0.000766341545 | €0.000765216346 | €0.000765216346 | €0 | €9,818 |
lis 19, 2024 | €0.000765553440 | €0.000766253266 | €0.000765164461 | €0.000766129365 | €0 | €9,829 |
lis 18, 2024 | €0.000765278255 | €0.000766010543 | €0.000765042519 | €0.000765553440 | €0 | €9,822 |
lis 17, 2024 | €0.000765303786 | €0.000765525303 | €0.000764887488 | €0.000765278255 | €0 | €9,818 |
lis 16, 2024 | €0.000765382124 | €0.000765607187 | €0.000765031229 | €0.000765303786 | €0 | €9,819 |
lis 14, 2024 | €0.000765886695 | €0.000766082893 | €0.000764762751 | €0.000765194552 | €0 | €9,817 |
lis 8, 2024 | €0.000765450115 | €0.000766145541 | €0.000765201923 | €0.000765475417 | €0 | €9,821 |
lis 2, 2024 | €0.000764687148 | €0.000765461141 | €0.000764611663 | €0.000764939038 | €0 | €9,814 |
paź 31, 2024 | €0.000764859447 | €0.000765353244 | €0.000763872765 | €0.000764148996 | €0 | €9,804 |
paź 30, 2024 | €0.000764897140 | €0.000765377185 | €0.000764257274 | €0.000764859447 | €0 | €9,813 |
paź 27, 2024 | €0.000764155301 | €0.000764557537 | €0.000763931904 | €0.000764136773 | €0 | €9,804 |
paź 26, 2024 | €0.000763610707 | €0.000764724836 | €0.000763567521 | €0.000764155301 | €0 | €9,804 |
paź 23, 2024 | €0.000764656644 | €0.000765102707 | €0.000763954953 | €0.000764754281 | €0 | €9,812 |
paź 21, 2024 | €0.000764855695 | €0.000765270123 | €0.000764436781 | €0.000764726734 | €0 | €9,811 |
paź 17, 2024 | €0.000764992563 | €0.000765434243 | €0.000764661555 | €0.000764891265 | €0 | €9,813 |
paź 16, 2024 | €0.000765053072 | €0.000765572123 | €0.000764758189 | €0.000764992563 | €0 | €9,815 |
paź 14, 2024 | €0.000764736392 | €0.000765224727 | €0.000764432626 | €0.000764841594 | €0 | €9,813 |
paź 12, 2024 | €0.000764913614 | €0.000765300882 | €0.000764742385 | €0.000764955117 | €0 | €9,814 |
wrz 30, 2024 | €0.000766187525 | €0.000768955586 | €0.000761287595 | €0.000764887641 | €3,669 | €9,813 |
wrz 24, 2024 | €0.000762620610 | €0.000767668976 | €0.000760422886 | €0.000761862243 | €3,638 | €9,775 |
wrz 18, 2024 | €0.000767897854 | €0.000769741023 | €0.000760749611 | €0.000765422039 | €3,735 | €9,820 |
wrz 17, 2024 | €0.000765704719 | €0.000769637568 | €0.000759833538 | €0.000767897854 | €3,722 | €9,852 |
wrz 16, 2024 | €0.000767787435 | €0.000768815412 | €0.000759355664 | €0.000765704719 | €2,331 | €9,824 |
lip 22, 2024 | €0.000764500823 | €0.000768191818 | €0.000761832693 | €0.000764979660 | €3,688 | €9,815 |
lip 15, 2024 | €0.000764715920 | €0.000767159365 | €0.000760996464 | €0.000763637711 | €3,723 | €9,797 |
lip 9, 2024 | €0.000764038043 | €0.000768025617 | €0.000762419030 | €0.000763610746 | €3,754 | €9,797 |
lip 7, 2024 | €0.000763595546 | €0.000768326326 | €0.000761510952 | €0.000763271155 | €3,750 | €9,793 |
cze 27, 2024 | €0.000688430205 | €0.000720210289 | €0.000685675728 | €0.000719117515 | €1,062 | €9,226 |
cze 18, 2024 | €0.000689743634 | €0.000692469805 | €0.000687818250 | €0.000688955259 | €3,413 | €8,839 |
maj 23, 2024 | €0.000693681628 | €0.000695985226 | €0.000690406904 | €0.000693098845 | €3,389 | €8,892 |
maj 18, 2024 | €0.000692767889 | €0.000693141730 | €0.000692542953 | €0.000692649668 | €0 | €8,887 |
maj 16, 2024 | €0.000693319894 | €0.000695478547 | €0.000690643311 | €0.000693315498 | €2,746 | €8,895 |
maj 14, 2024 | €0.000691384899 | €0.000692273141 | €0.000690935478 | €0.000691263978 | €0 | €8,869 |
maj 5, 2024 | €0.000693953913 | €0.000694654483 | €0.000693851251 | €0.000694108330 | €0 | €8,905 |
maj 2, 2024 | €0.000690541560 | €0.000695458953 | €0.000690541560 | €0.000693070479 | €1,955 | €8,892 |
kwi 24, 2024 | €0.000692699873 | €0.000693134080 | €0.000691985020 | €0.000692417942 | €0 | €8,884 |
kwi 16, 2024 | €0.000691639622 | €0.000692411333 | €0.000691291103 | €0.000691691861 | €0 | €8,874 |
kwi 3, 2024 | €0.000692741980 | €0.000696112908 | €0.000690484996 | €0.000692500570 | €3,282 | €8,885 |
mar 23, 2024 | €0.000692451599 | €0.000695825018 | €0.000690294760 | €0.000693647972 | €2,918 | €8,899 |
mar 20, 2024 | €0.000691438832 | €0.000694753240 | €0.000689936934 | €0.000692515811 | €3,214 | €8,885 |
mar 18, 2024 | €0.000694871176 | €0.000696107647 | €0.000691009705 | €0.000693269497 | €3,151 | €8,894 |
mar 7, 2024 | €0.000692723992 | €0.000695838515 | €0.000690423890 | €0.000692687606 | €3,230 | €8,887 |
lut 23, 2024 | €0.000693604742 | €0.000697802750 | €0.000692988125 | €0.000694399215 | €3,286 | €8,909 |
lut 22, 2024 | €0.000695848094 | €0.000698188091 | €0.000692743886 | €0.000693604742 | €2,881 | €8,899 |
lut 18, 2024 | €0.000695942732 | €0.000699043007 | €0.000693779027 | €0.000694783516 | €1,113 | €8,914 |
lut 17, 2024 | €0.000698448212 | €0.000698710126 | €0.000695605478 | €0.000695942732 | €133 | €8,929 |
lut 16, 2024 | €0.000695101729 | €0.000698448212 | €0.000692491277 | €0.000698448212 | €3,236 | €8,961 |
lut 15, 2024 | €0.000692946417 | €0.000696107460 | €0.000691652811 | €0.000695101729 | €3,240 | €8,918 |
lut 14, 2024 | €0.000692822883 | €0.000696662994 | €0.000690912241 | €0.000692946417 | €3,211 | €8,890 |
lut 13, 2024 | €0.000694110734 | €0.000696353212 | €0.000691671797 | €0.000692822883 | €3,169 | €8,889 |
lut 4, 2024 | €0.000692018130 | €0.000695550620 | €0.000690060429 | €0.000695305661 | €3,219 | €8,921 |
sty 27, 2024 | €0.000693808247 | €0.000696207698 | €0.000691059902 | €0.000695103664 | €3,188 | €8,918 |
sty 26, 2024 | €0.000694255060 | €0.000697847628 | €0.000690916451 | €0.000693808247 | €3,213 | €8,901 |
sty 25, 2024 | €0.000693084905 | €0.000697827388 | €0.000691651448 | €0.000694255060 | €3,175 | €8,907 |
sty 23, 2024 | €0.000690269218 | €0.000695247803 | €0.000689575030 | €0.000693993475 | €3,120 | €8,904 |
sty 21, 2024 | €0.000692098021 | €0.000695157194 | €0.000688583130 | €0.000691095394 | €3,159 | €8,867 |
sty 17, 2024 | €0.000693014071 | €0.000694580429 | €0.000689722454 | €0.000690257003 | €1,593 | €8,856 |
sty 14, 2024 | €0.000691341737 | €0.000691596569 | €0.000690921476 | €0.000690997206 | €0 | €8,865 |
sty 11, 2024 | €0.000692290852 | €0.000694577265 | €0.000690570937 | €0.000691440998 | €1,125 | €8,871 |
sty 8, 2024 | €0.000692538210 | €0.000695502135 | €0.000691404224 | €0.000693981687 | €648 | €8,904 |
sty 2, 2024 | €0.000692899779 | €0.000695648875 | €0.000690031205 | €0.000692043462 | €3,180 | €8,879 |
sty 1, 2024 | €0.000690618942 | €0.000696077502 | €0.000689600555 | €0.000692892573 | €3,208 | €8,890 |
gru 31, 2023 | €0.000691753548 | €0.000696702763 | €0.000689128496 | €0.000690423059 | €3,197 | €8,858 |
gru 28, 2023 | €0.000692749467 | €0.000695392014 | €0.000689899258 | €0.000691047856 | €3,166 | €8,866 |
gru 27, 2023 | €0.000693449635 | €0.000696134072 | €0.000690888381 | €0.000692775825 | €3,198 | €8,888 |
gru 26, 2023 | €0.000695219387 | €0.000695774559 | €0.000689993721 | €0.000693431361 | €3,230 | €8,897 |
gru 25, 2023 | €0.000692014258 | €0.000696020486 | €0.000690757988 | €0.000695198091 | €3,227 | €8,919 |
gru 22, 2023 | €0.000715177735 | €0.000717882638 | €0.000712597126 | €0.000715182263 | €3,322 | €9,176 |
gru 21, 2023 | €0.000714830593 | €0.000717373173 | €0.000711263283 | €0.000715203427 | €3,312 | €9,176 |
gru 20, 2023 | €0.000714406689 | €0.000718107541 | €0.000712083443 | €0.000714825802 | €3,289 | €9,171 |
gru 13, 2023 | €0.000716522302 | €0.000718532786 | €0.000712802560 | €0.000715872023 | €3,246 | €9,184 |
gru 10, 2023 | €0.000716175694 | €0.000717693681 | €0.000712962631 | €0.000714738575 | €3,323 | €9,170 |
gru 8, 2023 | €0.000713155538 | €0.000717366599 | €0.000711663210 | €0.000713767460 | €3,301 | €9,157 |
gru 7, 2023 | €0.000715317044 | €0.000718475086 | €0.000711501045 | €0.000713178144 | €3,223 | €9,150 |
gru 6, 2023 | €0.000713685609 | €0.000718059173 | €0.000711835113 | €0.000715259151 | €3,251 | €9,177 |
gru 5, 2023 | €0.000714948034 | €0.000719950687 | €0.000712290969 | €0.000713613947 | €3,240 | €9,155 |
gru 4, 2023 | €0.000713741806 | €0.000717574093 | €0.000712212503 | €0.000714954798 | €3,310 | €9,173 |
gru 2, 2023 | €0.000716155186 | €0.000718701926 | €0.000712594061 | €0.000715004135 | €2,749 | €9,173 |
gru 1, 2023 | €0.000716078784 | €0.000716689700 | €0.000715630079 | €0.000716166498 | €0 | €9,188 |
lis 26, 2023 | €0.000714868709 | €0.000718152389 | €0.000713196185 | €0.000716944118 | €3,318 | €9,198 |
lis 23, 2023 | €0.000714136035 | €0.000718252123 | €0.000712884839 | €0.000713741895 | €2,877 | €9,157 |
lis 20, 2023 | €0.000715433508 | €0.000720007147 | €0.000713807145 | €0.000716559156 | €3,336 | €9,193 |
lis 18, 2023 | €0.000715800882 | €0.000719481394 | €0.000712780882 | €0.000717689823 | €3,264 | €9,208 |
lis 17, 2023 | €0.000716194435 | €0.000719984981 | €0.000712344108 | €0.000715885527 | €3,331 | €9,185 |
lis 15, 2023 | €0.000716359273 | €0.000720428730 | €0.000713901436 | €0.000717678781 | €3,277 | €9,208 |
lis 14, 2023 | €0.000713420519 | €0.000717745813 | €0.000712050431 | €0.000716384963 | €2,978 | €9,191 |
lis 12, 2023 | €0.000713570954 | €0.000717659427 | €0.000711803040 | €0.000714782256 | €3,269 | €9,170 |
lis 11, 2023 | €0.000715807882 | €0.000718721192 | €0.000712534403 | €0.000713574759 | €2,927 | €9,155 |
lis 10, 2023 | €0.000715774380 | €0.000716588906 | €0.000715472159 | €0.000715796566 | €0 | €9,183 |
lis 8, 2023 | €0.000716147905 | €0.000716830006 | €0.000715719981 | €0.000715967259 | €0 | €9,186 |
lis 3, 2023 | €0.000718896074 | €0.000719282638 | €0.000712945954 | €0.000715845078 | €3,312 | €9,184 |
paź 25, 2023 | €0.000717629312 | €0.000719870063 | €0.000714626297 | €0.000716087010 | €3,265 | €9,187 |
paź 24, 2023 | €0.000717175281 | €0.000719343076 | €0.000713623377 | €0.000717604667 | €3,269 | €9,207 |
paź 23, 2023 | €0.000717491803 | €0.000718740118 | €0.000712618386 | €0.000717085140 | €3,233 | €9,200 |
paź 21, 2023 | €0.000715356309 | €0.000719577181 | €0.000713586333 | €0.000716049204 | €3,283 | €9,187 |
paź 20, 2023 | €0.000714875381 | €0.000719365560 | €0.000713031760 | €0.000715402758 | €3,259 | €9,178 |
Statystyki cen PrivaCoin
Advanced chart
Technical analysis
Informacje o PrivaCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PrivaCoin?
Copy link to sectionCena PRVC wynosi obecnie €0.00. Cena PrivaCoin wynosi +0.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PrivaCoin, aby śledzić cenę PRVC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PrivaCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen PrivaCoin u góry tej strony.
Jaka jest całkowita podaż PRVC?
Copy link to sectionDostępna ilość krążących to 12,829,750.00 PRVC, z całkowitej maksymalnej podaży wynoszącej 4,499,999,473,530.00 PRVC.
Gdzie mogę kupić PrivaCoin?
Copy link to sectionMożesz kupić PrivaCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PrivaCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PrivaCoin?
Copy link to sectionNajprostszym sposobem inwestycji w PrivaCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PrivaCoin