PRIZM (PZM)
PRIZM (PZM)
Cena PRIZM wynosi €0.000751131421, zmiana +5.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PRIZM, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000008865285 |
---|---|
24h Wysoki | €0.000804073302 |
24h Niski | €0.000727261775 |
Kapitalizacja rynkowa | €3.28M |
Wolumen handlowy (24h) | €1.58K |
Dominacja na rynku | - |
Pozycja na rynku | #1343 |
Podaż w obiegu | 4.37B |
Maksymalna podaż | 6B |
PRIZM rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PZM/USDT | €0.000765325456 | €37.43 | €31.68 | 1,534 | Niedawno |
2 |
![]() |
PZM/USDT | €0.002280748960 | €38.41 | €0.06 | 22 | Niedawno |
3 |
![]() |
PZM/USDT | €0.000667130352 | - | - | 59,723 | Niedawno |
4 |
![]() |
PZM/USDT | €0.000770660800 | €143.78 | €0.68 | 364 | Niedawno |
5 |
![]() |
PZM/BTC | €0.002094348144 | €4.03 | €4.14 | 103,982 | Niedawno |
6 |
![]() |
PZM/ETH | €0.002092728960 | €2.37 | €4.16 | 103,696 | Niedawno |
7 |
![]() |
PZM/USDT | €0.002027351088 | €1.96 | €765.42 | 12,340 | Niedawno |
8 |
![]() |
PZM/USDT | €0.002255355200 | €1,143.85 | €794.82 | 1,181 | Niedawno |
9 |
![]() |
PZM/USDT | €0.002484642272 | €61.52 | €0.009571208976 | 25,092 | Niedawno |
10 |
![]() |
PZM/USDT | €0.002653585984 | - | - | 10 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PRIZM
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000728366208 | €0.000804073302 | €0.000727261775 | €0.000741809354 | €1,299 | €3,240,576 |
kwi 14, 2025 | €0.000719355157 | €0.000760985078 | €0.000663954397 | €0.000728366208 | €969 | €3,181,236 |
kwi 13, 2025 | €0.000647111142 | €0.000719813772 | €0.000642506835 | €0.000719355157 | €323 | €3,141,643 |
kwi 6, 2025 | €0.000742079350 | €0.000742696426 | €0.000726549847 | €0.000734719700 | €32 | €3,205,115 |
kwi 5, 2025 | €0.000677890562 | €0.000757260967 | €0.000677769009 | €0.000742079350 | €452 | €3,237,058 |
kwi 4, 2025 | €0.000706827735 | €0.000727291296 | €0.000677561694 | €0.000677890562 | €191 | €2,956,676 |
kwi 3, 2025 | €0.000772209712 | €0.000772462473 | €0.000671363801 | €0.000706827735 | €2,011 | €3,082,376 |
kwi 2, 2025 | €0.000727286437 | €0.000772767925 | €0.000726815393 | €0.000772209712 | €576 | €3,366,794 |
kwi 1, 2025 | €0.000754994168 | €0.000775299951 | €0.000716430667 | €0.000727286437 | €440 | €3,170,833 |
mar 31, 2025 | €0.000734968082 | €0.000781578234 | €0.000683251220 | €0.000754994168 | €3,247 | €3,291,420 |
mar 30, 2025 | €0.000704636772 | €0.000735388817 | €0.000681322987 | €0.000734968082 | €203 | €3,203,080 |
mar 29, 2025 | €0.000705904370 | €0.000711787220 | €0.000653026982 | €0.000704636772 | €738 | €3,070,652 |
mar 28, 2025 | €0.000707346551 | €0.000751962954 | €0.000692818063 | €0.000705904370 | €374 | €3,075,829 |
mar 27, 2025 | €0.000729204940 | €0.000757879030 | €0.000637457800 | €0.000707346551 | €2,809 | €3,081,795 |
mar 25, 2025 | €0.000757594005 | €0.000784854302 | €0.000700208293 | €0.000709238590 | €1,543 | €3,089,403 |
mar 24, 2025 | €0.000691198675 | €0.000782083275 | €0.000631630194 | €0.000757594005 | €6,359 | €3,299,518 |
mar 22, 2025 | €0.000757092181 | €0.000773753800 | €0.000742045175 | €0.000765307699 | €532 | €3,332,654 |
mar 21, 2025 | €0.000749991411 | €0.000764991662 | €0.000727063162 | €0.000757092181 | €453 | €3,296,743 |
mar 18, 2025 | €0.000747955120 | €0.000788027728 | €0.000717083970 | €0.000742416910 | €5,530 | €3,232,150 |
mar 17, 2025 | €0.000765297316 | €0.000772953934 | €0.000691843297 | €0.000747955120 | €617 | €3,255,206 |
mar 16, 2025 | €0.000751015832 | €0.000765433232 | €0.000691824727 | €0.000765297316 | €1,011 | €3,329,637 |
mar 15, 2025 | €0.000677855997 | €0.000783319696 | €0.000677705311 | €0.000751015832 | €2,390 | €3,266,883 |
mar 14, 2025 | €0.000691586627 | €0.000699375098 | €0.000658141446 | €0.000677855997 | €434 | €2,948,041 |
mar 13, 2025 | €0.000669628113 | €0.000709125016 | €0.000669459234 | €0.000691586627 | €948 | €3,007,654 |
mar 12, 2025 | €0.000697538961 | €0.000716196515 | €0.000665604883 | €0.000669628113 | €849 | €2,912,063 |
mar 11, 2025 | €0.000668218565 | €0.000744658433 | €0.000628469373 | €0.000697538961 | €3,383 | €3,033,094 |
mar 10, 2025 | €0.000704228724 | €0.000717193713 | €0.000637524678 | €0.000668218565 | €2,184 | €2,905,498 |
mar 9, 2025 | €0.000747254536 | €0.000767137432 | €0.000654192611 | €0.000704228724 | €3,454 | €3,061,461 |
mar 8, 2025 | €0.000798572040 | €0.000858325113 | €0.000747110778 | €0.000747254536 | €1,873 | €3,248,406 |
mar 7, 2025 | €0.000801577493 | €0.000810038980 | €0.000707750799 | €0.000798572040 | €3,092 | €3,471,254 |
mar 5, 2025 | €0.000809394983 | €0.000831616704 | €0.000769866940 | €0.000792672438 | €382 | €3,445,220 |
mar 4, 2025 | €0.000720084971 | €0.000831814489 | €0.000719978255 | €0.000809394983 | €1,074 | €3,517,730 |
mar 3, 2025 | €0.000793055576 | €0.000836331790 | €0.000719895735 | €0.000720084971 | €2,481 | €3,129,397 |
mar 2, 2025 | €0.000791002497 | €0.000810141442 | €0.000759777113 | €0.000793055576 | €1,029 | €3,446,386 |
mar 1, 2025 | €0.000879335812 | €0.000901408053 | €0.000776524069 | €0.000791002497 | €2,729 | €3,437,252 |
lut 28, 2025 | €0.000790951582 | €0.000914662559 | €0.000787074493 | €0.000879335812 | €2,391 | €3,818,212 |
lut 27, 2025 | €0.000781541477 | €0.000843697541 | €0.000728002566 | €0.000790951582 | €865 | €3,433,641 |
lut 26, 2025 | €0.000874258963 | €0.000929856208 | €0.000727427325 | €0.000781541477 | €2,550 | €3,392,402 |
lut 25, 2025 | €0.000917350110 | €0.000967051363 | €0.000855157983 | €0.000874258963 | €3,582 | €3,794,593 |
lut 24, 2025 | €0.000986682573 | €0.000987489919 | €0.000893953524 | €0.000917350110 | €2,323 | €3,981,249 |
lut 23, 2025 | €0.000931913319 | €0.000990232988 | €0.000885101805 | €0.000986682573 | €965 | €4,281,811 |
lut 22, 2025 | €0.000956394662 | €0.000957273023 | €0.000904211775 | €0.000931913319 | €368 | €4,043,855 |
lut 21, 2025 | €0.000969974120 | €0.001048750011 | €0.000900552266 | €0.000956394662 | €3,086 | €4,149,124 |
lut 20, 2025 | €0.000978037579 | €0.001053053948 | €0.000952180132 | €0.000969974120 | €1,036 | €4,206,554 |
lut 19, 2025 | €0.000922217567 | €0.001007904678 | €0.000910493011 | €0.000978037579 | €3,979 | €4,239,983 |
lut 18, 2025 | €0.000940527956 | €0.000976641489 | €0.000910647290 | €0.000922217567 | €1,473 | €3,997,127 |
lut 17, 2025 | €0.000970627967 | €0.001017888203 | €0.000940389127 | €0.000940527956 | €282 | €4,075,875 |
lut 15, 2025 | €0.001017526587 | €0.001042983794 | €0.000982878742 | €0.001013775288 | €1,193 | €4,390,218 |
lut 14, 2025 | €0.001043623299 | €0.001062685002 | €0.001007729036 | €0.001017526587 | €476 | €4,405,914 |
lut 11, 2025 | €0.001030170790 | €0.001044302603 | €0.000939823164 | €0.001043900932 | €604 | €4,519,272 |
lut 9, 2025 | €0.000955311050 | €0.001057624865 | €0.000955125565 | €0.001029992701 | €665 | €4,458,054 |
lut 8, 2025 | €0.001008195807 | €0.001024650119 | €0.000955114079 | €0.000955311050 | €1,291 | €4,134,184 |
lut 7, 2025 | €0.001089065684 | €0.001101467100 | €0.000980278712 | €0.001008195807 | €3,193 | €4,362,553 |
lut 6, 2025 | €0.001135134531 | €0.001172693002 | €0.001037101628 | €0.001089065684 | €3,460 | €4,712,099 |
lut 5, 2025 | €0.001039097067 | €0.001150716653 | €0.001039004604 | €0.001135134531 | €3,198 | €4,910,761 |
lut 4, 2025 | €0.001089387602 | €0.001109787092 | €0.001035538798 | €0.001039097067 | €1,463 | €4,494,133 |
lut 3, 2025 | €0.001112653631 | €0.001148622755 | €0.001014028138 | €0.001089387602 | €4,677 | €4,711,472 |
lut 2, 2025 | €0.001108092922 | €0.001158844024 | €0.001076391026 | €0.001112653631 | €2,376 | €4,811,879 |
lut 1, 2025 | €0.001160159572 | €0.001318491655 | €0.001107907991 | €0.001108092922 | €7,261 | €4,786,115 |
sty 31, 2025 | €0.001128690716 | €0.001238679268 | €0.001119731153 | €0.001160159572 | €2,106 | €5,010,043 |
sty 30, 2025 | €0.001233205834 | €0.001236622315 | €0.001091454170 | €0.001128690716 | €2,677 | €4,873,620 |
sty 29, 2025 | €0.001235023899 | €0.001268636089 | €0.001192307739 | €0.001233205834 | €5,118 | €5,323,937 |
sty 28, 2025 | €0.001205742319 | €0.001280033588 | €0.001121409929 | €0.001235023899 | €5,171 | €5,331,443 |
sty 27, 2025 | €0.001144522994 | €0.001221645163 | €0.001111180718 | €0.001205742319 | €5,516 | €5,204,751 |
sty 26, 2025 | €0.001277842848 | €0.001326409651 | €0.001144522994 | €0.001144522994 | €8,400 | €4,940,040 |
sty 25, 2025 | €0.001264494393 | €0.001321420989 | €0.001213171876 | €0.001277842848 | €4,725 | €5,514,054 |
sty 24, 2025 | €0.001227130433 | €0.001314345917 | €0.001194249788 | €0.001264494393 | €3,998 | €5,455,557 |
sty 23, 2025 | €0.001095703792 | €0.001318974001 | €0.001095586280 | €0.001227130433 | €9,300 | €5,293,612 |
sty 22, 2025 | €0.001092210412 | €0.001171822576 | €0.001041310532 | €0.001095703792 | €6,603 | €4,725,538 |
sty 21, 2025 | €0.000967399485 | €0.001300642950 | €0.000943259232 | €0.001092210412 | €10,039 | €4,710,221 |
sty 20, 2025 | €0.000873502298 | €0.001082893910 | €0.000840901558 | €0.000967399485 | €16,183 | €4,171,777 |
sty 19, 2025 | €0.000831833251 | €0.000873701695 | €0.000826763416 | €0.000873502298 | €2,851 | €3,766,377 |
sty 18, 2025 | €0.000799198092 | €0.000834912256 | €0.000779608318 | €0.000831833251 | €819 | €3,585,262 |
sty 17, 2025 | €0.000787238490 | €0.000835679083 | €0.000742666958 | €0.000799198092 | €2,211 | €3,443,315 |
sty 16, 2025 | €0.000753546727 | €0.000791429060 | €0.000715213007 | €0.000787238490 | €1,659 | €3,390,701 |
sty 15, 2025 | €0.000725402897 | €0.000755387129 | €0.000725135700 | €0.000753546727 | €1,063 | €3,244,906 |
sty 13, 2025 | €0.000754316529 | €0.000754949413 | €0.000712900094 | €0.000740393861 | €903 | €3,186,524 |
sty 12, 2025 | €0.000760978237 | €0.000769046747 | €0.000704921266 | €0.000754316529 | €1,743 | €3,244,885 |
sty 11, 2025 | €0.000734050831 | €0.000764490833 | €0.000685561144 | €0.000760978237 | €1,118 | €3,273,284 |
sty 10, 2025 | €0.000648058781 | €0.000757262441 | €0.000619250400 | €0.000734050831 | €5,542 | €3,157,250 |
sty 9, 2025 | €0.000622592879 | €0.000701351647 | €0.000622303324 | €0.000648058781 | €1,066 | €2,786,179 |
sty 8, 2025 | €0.000661784134 | €0.000662005179 | €0.000592635919 | €0.000622592879 | €522 | €2,676,524 |
sty 7, 2025 | €0.000680968049 | €0.000697156071 | €0.000619205465 | €0.000661784134 | €548 | €2,844,206 |
sty 6, 2025 | €0.000637352022 | €0.000699349895 | €0.000637189211 | €0.000680968049 | €841 | €2,926,019 |
sty 5, 2025 | €0.000628230936 | €0.000667007473 | €0.000628096514 | €0.000637352022 | €204 | €2,737,919 |
sty 4, 2025 | €0.000662258445 | €0.000667010393 | €0.000628085614 | €0.000628230936 | €290 | €2,689,539 |
sty 3, 2025 | €0.000650927930 | €0.000667153006 | €0.000610368155 | €0.000662258445 | €684 | €2,834,580 |
sty 2, 2025 | €0.000643229989 | €0.000664404076 | €0.000606557827 | €0.000650927930 | €953 | €2,785,807 |
sty 1, 2025 | €0.000605131776 | €0.000699323168 | €0.000585539791 | €0.000643229989 | €5,875 | €2,742,643 |
gru 31, 2024 | €0.000567008402 | €0.000624864301 | €0.000564106136 | €0.000605131776 | €595 | €2,577,188 |
gru 30, 2024 | €0.000533107707 | €0.000621908045 | €0.000529632051 | €0.000567008402 | €4,193 | €2,414,381 |
gru 29, 2024 | €0.000441616227 | €0.000596922778 | €0.000441593983 | €0.000533107707 | €2,664 | €2,269,845 |
gru 28, 2024 | €0.000583945693 | €0.000599891654 | €0.000392486675 | €0.000441616227 | €2,467 | €1,879,399 |
gru 27, 2024 | €0.000603629231 | €0.000603753873 | €0.000564539237 | €0.000583945693 | €336 | €2,484,712 |
gru 26, 2024 | €0.000568114130 | €0.000605912597 | €0.000559408910 | €0.000603629231 | €8,309 | €2,568,173 |
gru 25, 2024 | €0.000607659928 | €0.000611948850 | €0.000545255448 | €0.000568114130 | €1,614 | €2,416,648 |
gru 24, 2024 | €0.000555272940 | €0.000609496915 | €0.000555105188 | €0.000607659928 | €455 | €2,584,323 |
gru 23, 2024 | €0.000609703791 | €0.000610075711 | €0.000555123429 | €0.000555272940 | €466 | €2,360,686 |
gru 22, 2024 | €0.000554624157 | €0.000610142657 | €0.000530994342 | €0.000609703791 | €955 | €2,591,724 |
gru 21, 2024 | €0.000571672970 | €0.000571984073 | €0.000554370385 | €0.000554624157 | €503 | €2,354,886 |
Statystyki cen PRIZM
Advanced chart
Technical analysis
Informacje o PRIZM
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PRIZM?
Copy link to sectionCena PZM wynosi obecnie €0.000751131421. Cena PRIZM wynosi -2.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PRIZM, aby śledzić cenę PZM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PRIZM z jej przeszłymi wynikami, korzystając z zakładki historii cen PRIZM u góry tej strony.
Jaka jest całkowita podaż PZM?
Copy link to sectionDostępna ilość krążących to 4,368,506,327.68 PZM, z całkowitej maksymalnej podaży wynoszącej 6,000,000,000.00 PZM.
Gdzie mogę kupić PRIZM?
Copy link to sectionMożesz kupić PRIZM na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PRIZM wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PRIZM?
Copy link to sectionNajprostszym sposobem inwestycji w PRIZM jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PRIZM