Triall (TRL)
Triall (TRL)
Cena Triall wynosi €0.00, zmiana +1.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Triall, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002231972258 |
24h Niski | €0.002231972258 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 42.37M |
Maksymalna podaż | 175M |
Triall rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRL/WETH | €0.002726121230 | - | - | 995 | Niedawno |
2 |
![]() |
WBNB/TRL | €488.55 | - | - | 23 | Niedawno |
3 |
![]() |
TRL/USDT | €0.02 | €129.73 | €14.39 | 8,411 | Niedawno |
4 |
![]() |
TRL/USDT | €0.005137144530 | - | - | 3,581 | Niedawno |
5 |
![]() |
TRL/WETH | €0.02 | - | - | 1,119 | Niedawno |
6 |
![]() |
WBNB/TRL | €191.74 | - | - | 2,417 | Niedawno |
7 |
![]() |
TRL/USDT | €0.02 | €374.16 | €374.55 | 225 | Niedawno |
8 |
![]() |
TRL/WETH | €0.02 | - | - | 409 | Niedawno |
9 |
![]() |
WBNB/TRL | €192.17 | - | - | 2,659 | Niedawno |
10 |
![]() |
TRL/USDT | €0.02 | €139.46 | €133.70 | 130 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Triall
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 18, 2024 | €0.002231972257 | €0.002231972257 | €0.002231972257 | €0.002231972257 | €0 | €94,558 |
lip 22, 2024 | €0.002737683464 | €0.002737683464 | €0.002737683464 | €0.002737683464 | €428 | €115,983 |
lip 18, 2024 | €0.003121636102 | €0.003121636102 | €0.003121636102 | €0.003121636102 | €20 | €132,249 |
lip 14, 2024 | €0.002989781114 | €0.002989781114 | €0.002989781114 | €0.002989781114 | €26 | €126,663 |
lip 9, 2024 | €0.002302881183 | €0.002302881183 | €0.002302881183 | €0.002302881183 | €480 | €97,563 |
lip 8, 2024 | €0.002302881183 | €0.002302881183 | €0.002302881183 | €0.002302881183 | €0 | €97,563 |
lip 2, 2024 | €0.002812765416 | €0.002812765416 | €0.002812765416 | €0.002812765416 | €135 | €119,164 |
cze 27, 2024 | €0.002390310569 | €0.002604845329 | €0.002390310569 | €0.002604845329 | €880 | €110,355 |
cze 25, 2024 | €0.002390310569 | €0.002390310569 | €0.002390310569 | €0.002390310569 | €0 | €101,267 |
cze 24, 2024 | €0.002531875653 | €0.002531875653 | €0.002390310569 | €0.002390310569 | €16 | €101,267 |
cze 22, 2024 | €0.002531875653 | €0.002531875653 | €0.002531875653 | €0.002531875653 | €3 | €107,264 |
maj 31, 2024 | €0.003645590631 | €0.003645590631 | €0.003645590631 | €0.003645590631 | €3 | €154,447 |
maj 24, 2024 | €0.003393765622 | €0.003393765622 | €0.003393765622 | €0.003393765622 | €162 | €143,778 |
maj 20, 2024 | €0.003025038360 | €0.003041632956 | €0.002973211749 | €0.003041632956 | €22 | €128,860 |
maj 17, 2024 | €0.002992646554 | €0.002992646554 | €0.002992646554 | €0.002992646554 | €220 | €126,785 |
maj 6, 2024 | €0.003355489948 | €0.003406271393 | €0.003355489948 | €0.003406271393 | €0 | €144,308 |
maj 5, 2024 | €0.003296441450 | €0.003406271393 | €0.003296441450 | €0.003355489948 | €14 | €142,157 |
kwi 22, 2024 | €0.003931107041 | €0.003931107041 | €0.003869341633 | €0.003914267627 | €166 | €165,830 |
mar 20, 2024 | €0.003779024611 | €0.003779024611 | €0.003779024611 | €0.003779024611 | €1,116 | €160,100 |
mar 4, 2024 | €0.002953406454 | €0.002953406454 | €0.002733649078 | €0.002733649078 | €538 | €115,812 |
mar 3, 2024 | €0.003272848476 | €0.003272848476 | €0.002895982969 | €0.002953406454 | €3,241 | €125,122 |
lut 28, 2024 | €0.006072539143 | €0.006073022133 | €0.004276132709 | €0.004303027580 | €5,604 | €182,300 |
lut 27, 2024 | €0.005338686438 | €0.008165100484 | €0.005307883746 | €0.006072539143 | €17,830 | €257,266 |
lut 26, 2024 | €0.004766608709 | €0.006590323969 | €0.004766381731 | €0.005338686438 | €3,442 | €226,176 |
lut 25, 2024 | €0.004862874268 | €0.007198980562 | €0.004687360882 | €0.004766608709 | €6,581 | €201,939 |
lut 23, 2024 | €0.005066878302 | €0.005197910910 | €0.003809802762 | €0.005197859775 | €14,296 | €220,212 |
lut 22, 2024 | €0.005036334314 | €0.005162354565 | €0.004938309764 | €0.005066878302 | €4,330 | €214,665 |
lut 21, 2024 | €0.008543828283 | €0.008547863476 | €0.004923330774 | €0.005036334314 | €59,921 | €212,540 |
lut 17, 2024 | €0.007871261345 | €0.008084678933 | €0.007867758374 | €0.007887381649 | €2,228 | €342,019 |
lut 16, 2024 | €0.007836272750 | €0.008140637786 | €0.007756984330 | €0.007871261345 | €2,230 | €341,320 |
lut 14, 2024 | €0.006514640678 | €0.007128208526 | €0.006458559220 | €0.006824352784 | €1,801 | €295,923 |
lut 13, 2024 | €0.006423334428 | €0.006600184281 | €0.006423334428 | €0.006514640678 | €2,843 | €282,493 |
lut 12, 2024 | €0.005545748657 | €0.006618296679 | €0.005544907053 | €0.006423334428 | €14,700 | €278,534 |
lut 11, 2024 | €0.005302400783 | €0.005548381195 | €0.005302172801 | €0.005545748657 | €819 | €240,479 |
lut 6, 2024 | €0.005816442426 | €0.006070030517 | €0.005456797579 | €0.005472674226 | €6,489 | €237,310 |
lut 5, 2024 | €0.006539891985 | €0.006767381190 | €0.005727620584 | €0.005816442426 | €10,944 | €252,219 |
lut 2, 2024 | €0.004633712214 | €0.004882392588 | €0.004004153561 | €0.004195042640 | €10,072 | €181,913 |
lut 1, 2024 | €0.007507474497 | €0.007653318880 | €0.004598501977 | €0.004633712214 | €49,151 | €200,941 |
sty 31, 2024 | €0.03837 | €0.03846 | €0.006014187837 | €0.007507474497 | €231,764 | €331,549 |
sty 28, 2024 | €0.03608 | €0.03714 | €0.03598 | €0.03638 | €2,476 | €1,603,418 |
sty 26, 2024 | €0.03205 | €0.03546 | €0.03201 | €0.03428 | €1,844 | €1,510,752 |
sty 25, 2024 | €0.03205 | €0.03260 | €0.03190 | €0.03205 | €3,622 | €1,412,632 |
sty 23, 2024 | €0.03313 | €0.03314 | €0.03149 | €0.03184 | €3,917 | €1,403,262 |
sty 15, 2024 | €0.04099 | €0.04328 | €0.04076 | €0.04258 | €5,072 | €1,876,330 |
sty 13, 2024 | €0.03990 | €0.04246 | €0.03990 | €0.04245 | €8,938 | €1,870,953 |
sty 12, 2024 | €0.04446 | €0.04644 | €0.03934 | €0.03990 | €13,233 | €1,758,328 |
sty 11, 2024 | €0.04029 | €0.04451 | €0.03913 | €0.04446 | €11,090 | €1,958,210 |
sty 9, 2024 | €0.04055 | €0.04121 | €0.03843 | €0.04119 | €6,380 | €1,808,418 |
sty 8, 2024 | €0.03705 | €0.04099 | €0.03532 | €0.04056 | €9,391 | €1,780,670 |
sty 6, 2024 | €0.04000 | €0.04004 | €0.03773 | €0.03813 | €5,454 | €1,673,910 |
sty 5, 2024 | €0.04247 | €0.04304 | €0.03824 | €0.03999 | €19,843 | €1,755,448 |
gru 31, 2023 | €0.03751 | €0.03827 | €0.03531 | €0.03552 | €12,332 | €1,555,677 |
gru 30, 2023 | €0.03810 | €0.03932 | €0.03727 | €0.03751 | €8,979 | €1,642,878 |
gru 28, 2023 | €0.04326 | €0.04446 | €0.04233 | €0.04235 | €4,160 | €1,854,706 |
gru 25, 2023 | €0.04447 | €0.05024 | €0.04207 | €0.04631 | €42,433 | €2,027,920 |
gru 21, 2023 | €0.04499 | €0.06226 | €0.03964 | €0.05369 | €80,080 | €2,351,112 |
gru 20, 2023 | €0.04280 | €0.04714 | €0.04206 | €0.04496 | €29,502 | €1,968,767 |
gru 15, 2023 | €0.05284 | €0.05392 | €0.04727 | €0.04733 | €30,415 | €2,072,655 |
gru 10, 2023 | €0.06775 | €0.07591 | €0.05385 | €0.05394 | €63,968 | €2,362,375 |
gru 7, 2023 | €0.05088 | €0.06223 | €0.05088 | €0.05753 | €82,264 | €2,519,431 |
gru 5, 2023 | €0.04092 | €0.04227 | €0.03928 | €0.04227 | €22,229 | €1,851,424 |
gru 4, 2023 | €0.04803 | €0.04837 | €0.03502 | €0.04091 | €47,151 | €1,791,918 |
gru 3, 2023 | €0.04859 | €0.04944 | €0.04386 | €0.04800 | €41,422 | €2,096,310 |
lis 29, 2023 | €0.04514 | €0.07362 | €0.04499 | €0.06000 | €344,955 | €2,611,379 |
lis 27, 2023 | €0.02490 | €0.02503 | €0.02423 | €0.02423 | €255 | €1,058,340 |
lis 26, 2023 | €0.02645 | €0.02645 | €0.02048 | €0.02490 | €14,975 | €1,087,454 |
lis 24, 2023 | €0.02180 | €0.02616 | €0.02180 | €0.02455 | €23,754 | €1,072,373 |
lis 22, 2023 | €0.02123 | €0.02203 | €0.02102 | €0.02177 | €5,524 | €951,598 |
lis 21, 2023 | €0.02281 | €0.02292 | €0.02125 | €0.02125 | €2,691 | €928,496 |
lis 20, 2023 | €0.02289 | €0.02327 | €0.02258 | €0.02281 | €5,284 | €996,802 |
lis 19, 2023 | €0.02296 | €0.02302 | €0.02220 | €0.02289 | €10,577 | €1,000,395 |
lis 17, 2023 | €0.02228 | €0.02325 | €0.02211 | €0.02271 | €3,765 | €992,546 |
lis 16, 2023 | €0.02291 | €0.02374 | €0.02209 | €0.02229 | €3,015 | €974,206 |
lis 14, 2023 | €0.02173 | €0.02534 | €0.02148 | €0.02340 | €15,066 | €1,022,666 |
lis 13, 2023 | €0.02141 | €0.02210 | €0.02129 | €0.02174 | €2,225 | €950,092 |
lis 12, 2023 | €0.02118 | €0.02160 | €0.02079 | €0.02140 | €1,472 | €935,353 |
lis 10, 2023 | €0.02298 | €0.02303 | €0.02064 | €0.02066 | €9,525 | €902,925 |
lis 9, 2023 | €0.02147 | €0.02307 | €0.02116 | €0.02299 | €6,624 | €1,004,823 |
paź 16, 2023 | €0.01951 | €0.01975 | €0.01828 | €0.01861 | €1,800 | €808,262 |
paź 14, 2023 | €0.01892 | €0.01926 | €0.01891 | €0.01922 | €2,233 | €834,536 |
paź 13, 2023 | €0.01903 | €0.01918 | €0.01853 | €0.01892 | €876 | €821,466 |
paź 12, 2023 | €0.01844 | €0.01963 | €0.01809 | €0.01902 | €4,308 | €826,152 |
paź 11, 2023 | €0.01877 | €0.01903 | €0.01822 | €0.01844 | €1,578 | €800,695 |
paź 10, 2023 | €0.01910 | €0.02006 | €0.01863 | €0.01877 | €4,738 | €815,249 |
paź 9, 2023 | €0.02017 | €0.02019 | €0.01881 | €0.01909 | €3,032 | €828,858 |
paź 8, 2023 | €0.02018 | €0.02123 | €0.02013 | €0.02017 | €1,439 | €875,970 |
paź 6, 2023 | €0.01968 | €0.02084 | €0.01968 | €0.02068 | €1,525 | €897,896 |
paź 4, 2023 | €0.02021 | €0.02021 | €0.01931 | €0.01951 | €3,361 | €847,105 |
paź 3, 2023 | €0.01972 | €0.02021 | €0.01871 | €0.02021 | €5,202 | €877,586 |
paź 2, 2023 | €0.02262 | €0.02286 | €0.01923 | €0.01972 | €16,500 | €854,009 |
wrz 26, 2023 | €0.02219 | €0.02226 | €0.02109 | €0.02120 | €1,821 | €915,090 |
wrz 25, 2023 | €0.02006 | €0.02250 | €0.01994 | €0.02218 | €8,004 | €957,535 |
wrz 24, 2023 | €0.01942 | €0.02128 | €0.01780 | €0.02006 | €2,221 | €865,986 |
wrz 22, 2023 | €0.02092 | €0.02093 | €0.01932 | €0.01945 | €417 | €839,324 |
wrz 20, 2023 | €0.02014 | €0.02014 | €0.01948 | €0.01949 | €627 | €841,237 |
wrz 17, 2023 | €0.01995 | €0.02018 | €0.01995 | €0.02017 | €333 | €870,627 |
wrz 8, 2023 | €0.01985 | €0.01997 | €0.01948 | €0.01966 | €159 | €848,702 |
wrz 4, 2023 | €0.01777 | €0.01981 | €0.01769 | €0.01848 | €2,066 | €797,782 |
wrz 3, 2023 | €0.01716 | €0.01785 | €0.01715 | €0.01777 | €1,815 | €764,724 |
wrz 2, 2023 | €0.01617 | €0.01804 | €0.01616 | €0.01715 | €6,770 | €738,310 |
Statystyki cen Triall
Advanced chart
Technical analysis
Informacje o Triall
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Triall?
Copy link to sectionCena TRL wynosi obecnie €0.00. Cena Triall wynosi -1.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Triall, aby śledzić cenę TRL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Triall z jej przeszłymi wynikami, korzystając z zakładki historii cen Triall u góry tej strony.
Jaka jest całkowita podaż TRL?
Copy link to sectionDostępna ilość krążących to 42,365,415.44 TRL, z całkowitej maksymalnej podaży wynoszącej 175,000,000.00 TRL.
Gdzie mogę kupić Triall?
Copy link to sectionMożesz kupić Triall na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Triall wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Triall?
Copy link to sectionNajprostszym sposobem inwestycji w Triall jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Triall